鉄鋼

銘柄追加
  • 1,470.694
  • 0.0000.00%
20分遅延寄付前 09/30 15:00 JST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
5461中部鋼鈑
2,51100.00%0.000.0002,51100758.32億307.76億3,020.00万1,225.64万+1.45%+9.99%+2.95%-14.24%-2.60%+10.91%+8.00%3.62%0.00%9.689.680.00%鉄鋼
7305新家工業
4,76000.00%0.000.0004,76000287.76億204.64億604.53万429.92万-3.84%-2.76%-6.85%-12.01%+31.31%+69.52%+63.80%3.26%0.00%15.6615.660.00%鉄鋼
6319シンニッタン
21200.00%0.000.00021200116.60億49.06億5,500.00万2,314.05万-0.47%0.00%-2.30%-9.40%-24.56%-15.20%-19.39%5.19%0.00%17.358.070.00%鉄鋼
5699イボキン
1,17100.00%0.000.0001,1710040.13億13.56億342.72万115.77万-0.76%-1.93%-3.62%-3.06%-6.54%-0.51%+4.55%1.92%0.00%7.249.800.00%鉄鋼
5698エンビプロ・ホールディングス
49800.00%0.000.00049800150.45億66.41億3,021.10万1,333.62万-1.78%+0.40%-1.19%+3.53%-6.92%-24.32%-13.69%1.20%0.00%29.0229.020.00%鉄鋼
5697サンユウ
45200.00%0.000.0004520027.53億9.53億609.10万210.87万-0.88%-1.31%+0.44%-9.78%-19.14%-24.03%-14.88%4.20%0.00%7.067.060.00%鉄鋼
5695パウダーテック
2,23100.00%0.000.0002,2310066.26億12.47億297.00万55.89万+0.31%+3.29%+0.50%-3.21%-7.08%-2.58%-6.06%4.03%0.00%23.0423.040.00%鉄鋼
5660神鋼鋼線工業
1,18300.00%0.000.0001,1830069.95億26.99億591.30万228.12万+0.68%+2.96%+2.87%+0.68%-3.43%+10.87%+7.25%4.23%0.00%7.727.720.00%鉄鋼
5659日本精線
1,22900.00%0.000.0001,22900384.25億148.06億3,126.52万1,204.71万+11.32%+15.51%+10.62%-2.61%-1.76%+24.77%+26.83%3.42%0.00%14.5414.540.00%鉄鋼
5658日亜鋼業
30200.00%0.000.00030200156.30億62.76億5,175.55万2,078.23万+0.33%+2.03%-0.66%-6.50%-8.21%-2.89%-5.33%3.31%0.00%11.5311.530.00%鉄鋼
5644メタルアート
2,88400.00%0.000.0002,8840091.06億39.30億315.74万136.25万-3.87%-4.34%-8.88%-16.65%-22.68%-27.17%-10.30%4.09%0.00%4.014.010.00%鉄鋼
5632三菱製鋼
1,35600.00%0.000.0001,35600213.03億168.60億1,571.00万1,243.38万-0.59%+4.15%-6.35%-9.36%-4.51%-16.24%-8.38%4.42%0.00%損失損失0.00%鉄鋼
5612日本鋳鉄管
1,30500.00%0.000.0001,3050042.97億20.50億329.31万157.05万+3.90%+5.58%+4.99%-16.98%-3.12%+10.31%+24.52%3.37%0.00%8.838.830.00%鉄鋼
5610大和重工
1,04300.00%0.000.0001,0430014.16億6.45億135.80万61.83万-14.23%-25.82%+16.28%+10.60%+5.89%-15.34%+6.86%--0.00%44.2120.730.00%鉄鋼
5609日本鋳造
85500.00%0.000.0008550041.25億16.48億482.51万192.79万-1.84%+3.51%-1.38%-14.07%-14.84%-17.63%-8.56%4.09%0.00%6.336.330.00%鉄鋼
5603虹技
1,06800.00%0.000.0001,0680035.91億25.65億336.22万240.20万+0.38%+4.30%-0.93%-9.95%-22.21%-30.92%-6.72%5.62%0.00%6.496.490.00%鉄鋼
5602栗本鐵工所
4,09500.00%0.000.0004,09500524.10億393.84億1,279.85万961.75万-2.62%-3.53%-6.83%-14.33%+1.74%+46.98%+33.39%4.15%0.00%9.069.060.00%鉄鋼
5563新日本電工
30600.00%0.000.00030600420.12億296.00億1.37億9,673.35万+0.99%+8.13%+4.08%+5.15%-6.42%+0.99%+10.87%3.27%0.00%10.169.610.00%鉄鋼
5542新報国マテリアル
1,17000.00%0.000.0001,1700041.07億17.65億351.00万150.89万-0.68%-1.85%-4.10%-12.56%-17.43%-3.86%+4.65%2.99%0.00%7.178.270.00%鉄鋼
5541大平洋金属
1,37800.00%0.000.0001,37800269.77億184.56億1,957.71万1,339.32万+1.85%+5.19%-0.07%+7.57%+5.11%-7.64%+13.51%--0.00%33.83損失0.00%鉄鋼
5491日本金属
67700.00%0.000.0006770045.36億25.25億670.00万372.98万-1.31%+4.96%-5.31%-12.87%-20.26%-25.77%-21.91%--0.00%2.932.930.00%鉄鋼
5484東北特殊鋼
2,10600.00%0.000.0002,10600159.00億32.12億755.00万152.51万+2.73%+5.56%+5.04%+4.88%+17.46%+21.03%+18.65%1.23%0.00%16.2716.270.00%鉄鋼
5482愛知製鋼
3,92500.00%0.000.0003,92500780.55億365.47億1,988.67万931.13万+6.95%+20.58%+22.27%+11.66%+0.13%-8.19%+23.62%2.55%0.00%14.2511.750.00%鉄鋼
5481山陽特殊製鋼
1,91400.00%0.000.0001,914001,043.27億372.08億5,450.73万1,944.00万-0.47%+5.05%-0.73%-10.39%-10.81%-36.73%-27.39%3.40%0.00%15.3811.520.00%鉄鋼
5480日本冶金工業
4,53000.00%0.000.0004,53000702.03億505.97億1,549.73万1,116.93万-2.27%+3.42%+2.95%-2.58%-4.93%-10.30%+7.47%4.42%0.00%4.854.850.00%鉄鋼
5476日本高周波鋼業
39100.00%0.000.0003910057.43億21.71億1,468.76万555.22万-3.69%-0.76%-4.40%-19.71%-23.18%-43.50%-31.16%12.79%0.00%0.870.870.00%鉄鋼
5471大同特殊鋼
1,404.50.00.00%0.000.000.01,404.50.00.03,051.19億2,199.35億2.17億1.57億+0.11%+3.08%-2.50%-6.15%-17.04%+8.47%-6.43%3.28%0.00%9.659.800.00%鉄鋼
5464モリ工業
5,18000.00%0.000.0005,18000402.30億253.64億776.64万489.64万-9.91%-1.33%-6.16%-0.96%-19.81%+27.59%+23.78%4.44%0.00%8.908.900.00%鉄鋼
5463丸一鋼管
3,363.00.00.00%0.000.000.03,363.00.00.02,824.92億2,055.92億8,400.00万6,113.35万+1.08%+0.51%-3.25%-10.63%-17.17%-10.89%-8.34%3.90%0.00%10.3710.270.00%鉄鋼
5458高砂鐵工
92500.00%0.000.0009250027.82億9.57億300.80万103.45万-1.28%-1.49%-3.14%+0.54%+4.05%+13.92%+14.06%3.78%0.00%11.8311.830.00%鉄鋼