輸送用機器

銘柄追加
  • 1,425.660
  • -8.741-0.61%
20分遅延寄付前 11/18 15:30 JST
1,434.401高値1,419.033安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
7222日産車体
1,13040+3.67%31.35万3.47億1,1021,0901,1301,0731,530.62億227.30億1.35億2,011.47万+18.70%+14.03%+4.53%+14.49%+18.95%+25.56%+22.69%1.15%1.56%損失375.425.23%輸送用機器
7314小田原機器
1,28338+3.05%5,100.00641.84万1,2501,2451,2831,25040.69億13.39億317.15万104.37万+5.42%+4.65%+5.34%+14.04%+18.58%+19.02%+20.81%2.03%0.49%7.6421.042.65%輸送用機器
7269スズキ
1,640.043.0+2.69%679.99万110.99億1,624.01,597.01,641.51,601.03.22兆2.76兆19.65億16.84億-0.15%+11.11%+9.63%-4.18%-11.97%+2.09%+8.74%2.24%0.40%9.4711.852.54%輸送用機器
7241フタバ産業
66217+2.64%24.53万1.62億648645668648593.03億372.47億8,958.08万5,626.42万+3.12%-0.15%-5.29%-8.69%-25.78%-13.24%-18.27%5.59%0.44%7.714.623.10%輸送用機器
7242カヤバ
4,94085+1.75%5.41万2.67億4,9104,8554,9854,9101,246.58億894.44億2,523.43万1,810.60万+4.77%+4.77%+1.44%+7.51%-3.89%+15.15%+0.71%4.05%0.30%10.418.381.55%輸送用機器
7018内海造船
3,80065+1.74%4,700.001,762.45万3,7353,7353,8153,67585.61億30.97億225.30万81.50万-1.43%+3.97%+10.14%+6.74%-18.45%-4.28%-19.66%2.63%0.58%2.852.853.75%輸送用機器
7408ジャムコ
1,32922+1.68%15.86万2.11億1,3001,3071,3441,300357.02億129.84億2,686.40万976.99万+3.75%+6.49%+7.35%-0.23%-6.93%-7.84%-16.36%--1.62%21.2120.853.37%輸送用機器
7287日本精機
1,04517+1.65%7.68万7,976.75万1,0261,0281,0471,021636.48億471.42億6,090.76万4,511.19万-6.19%-10.84%-13.21%-14.48%-25.41%-6.86%-8.89%4.78%0.17%14.3511.882.53%輸送用機器
7261マツダ
1,030.015.5+1.53%630.99万64.33億1,000.51,014.51,030.01,000.56,507.58億5,788.21億6.32億5.62億+2.74%-3.51%-1.95%-17.80%-34.48%-39.57%-32.39%5.34%1.12%4.813.132.91%輸送用機器
7283愛三工業
1,45520+1.39%16.76万2.43億1,4341,4351,4581,430922.04億443.87億6,337.04万3,050.65万+3.19%+6.44%+3.93%+3.63%+2.90%+13.67%+23.62%4.05%0.55%7.437.761.95%輸送用機器
7205日野自動車
397.74.9+1.25%318.46万12.65億394.0392.8399.8393.32,285.11億1,055.14億5.75億2.65億+6.97%+9.11%-14.49%-13.49%-10.21%-15.26%-14.18%--1.20%損失13.361.66%輸送用機器
6493NITTAN
2493+1.22%2.50万618.96万24724624924672.16億40.76億2,897.89万1,636.81万+0.81%-1.58%-3.49%-5.68%-18.89%-19.42%-18.36%4.82%0.15%11.9011.901.22%輸送用機器
7202いすゞ自動車
1,983.022.5+1.15%279.13万55.34億1,960.51,960.51,994.51,953.01.49兆1.09兆7.51億5.51億+6.58%+3.07%+1.20%-5.91%-2.12%+15.16%+9.20%4.79%0.51%9.508.622.12%輸送用機器
7122近畿車輛
1,36715+1.11%1.49万2,017.76万1,3481,3521,3691,33794.44億34.79億690.84万254.46万-4.07%-1.44%-6.88%-11.06%-30.18%-27.63%-21.80%3.66%0.59%3.782.152.37%輸送用機器
3526芦森工業
2,48525+1.02%1.03万2,568.51万2,4612,4602,5052,460150.51億80.28億605.69万323.05万+1.84%-2.32%+1.89%+4.59%+4.50%+12.75%+23.39%4.02%0.32%6.804.651.83%輸送用機器
7240NOK
2,263.022.5+1.00%33.11万7.46億2,230.02,240.52,270.02,206.03,918.13億2,296.57億1.73億1.01億-0.42%+4.89%+2.91%+2.03%+6.29%+18.89%+20.28%4.42%0.33%11.3712.022.86%輸送用機器
7245大同メタル工業
4804+0.84%3.17万1,518.26万476476481476228.10億182.27億4,752.03万3,797.35万+0.42%-1.84%-3.03%-8.57%-17.81%-10.45%-12.73%4.17%0.08%9.128.811.05%輸送用機器
7212エフテック
5064+0.80%3.75万1,889.47万50250250650194.68億64.84億1,871.22万1,281.39万-0.98%-2.50%-3.25%-8.33%-22.03%-18.39%-20.69%3.95%0.29%損失5.581.00%輸送用機器
7294ヨロズ
1,1729+0.77%2.39万2,797.05万1,1631,1631,1881,158293.65億166.84億2,505.56万1,423.55万+0.17%+2.27%+5.68%+4.55%+9.94%+28.93%+41.38%2.56%0.17%損失損失2.58%輸送用機器
7267本田技研工業
1,361.510.0+0.74%1,574.04万213.75億1,349.01,351.51,366.01,338.07.19兆5.84兆52.80億42.93億-1.30%-10.66%-11.19%-13.72%-21.48%-17.68%-7.13%5.36%0.37%6.666.032.07%輸送用機器
7246プレス工業
5464+0.74%22.79万1.25億545542554543570.91億367.20億1.05億6,725.33万0.00%+0.92%-2.67%-9.90%-18.63%-12.50%-4.21%4.76%0.34%7.796.882.03%輸送用機器
7318セレンディップ・ホールディングス
1,52011+0.73%2,600.00395.99万1,5011,5091,5461,49772.22億24.56億475.14万161.56万+0.73%-1.17%+11.27%+23.08%-1.62%+9.99%-8.65%--0.16%21.6013.183.25%輸送用機器
7215ファルテック
4263+0.71%1.10万468.35万42442342942439.95億14.59億937.86万342.48万-3.62%-1.84%-6.17%-10.13%-24.87%-23.93%-20.37%--0.32%損失損失1.18%輸送用機器
6995東海理化電機製作所
2,11914+0.67%19.31万4.08億2,1052,1052,1282,0991,996.82億1,046.00億9,423.42万4,936.28万+0.14%-0.56%+8.50%+7.56%-2.17%-12.18%-2.57%3.73%0.39%11.697.661.38%輸送用機器
7239タチエス
1,73311+0.64%8.33万1.44億1,7241,7221,7481,720610.76億493.89億3,524.28万2,849.93万+0.29%-0.97%-3.40%-9.74%-12.47%+5.03%-3.62%5.67%0.29%11.6610.951.63%輸送用機器
5949ユニプレス
1,0206+0.59%10.79万1.10億1,0141,0141,0261,012489.52億328.75億4,799.19万3,223.07万+2.51%-6.76%-8.36%-16.53%-31.31%-9.81%+7.03%4.90%0.34%8.368.641.38%輸送用機器
7291日本プラスト
3592+0.56%4.20万1,502.90万35835736035569.68億42.84億1,941.00万1,193.19万0.00%+0.84%+1.70%-7.47%-17.47%-35.20%-32.65%4.18%0.35%4.702.771.40%輸送用機器
7299フジオーゼックス
1,1296+0.53%1.55万1,752.69万1,1211,1231,1411,121116.06億40.26億1,027.98万356.60万-1.40%-5.13%-13.55%-7.61%-20.88%+29.18%+7.73%4.43%0.44%8.596.001.78%輸送用機器
6455モリタホールディングス
2,11711+0.52%3.51万7,407.97万2,0902,1062,1232,090993.27億759.93億4,691.85万3,589.68万+0.33%+1.05%+5.96%+17.35%+18.40%+38.73%+36.23%2.31%0.10%12.0815.441.57%輸送用機器
7231トピー工業
1,8879+0.48%6.38万1.20億1,8701,8781,9011,870454.34億280.01億2,407.75万1,483.87万+2.28%-1.77%-4.60%-6.17%-22.51%-28.47%-26.14%5.46%0.43%21.079.211.65%輸送用機器