ガラス基板パッケージ

銘柄追加
  • 1,636.742
  • +46.505+2.92%
寄付前 12/20 15:00 CST
1,653.496高値1,586.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002851Shenzhen Megmeet Electrical
56.175.11+10.01%4,029.32万22.28億54.7351.0656.1753.01306.92億256.85億5.46億4.57億+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%その他電源装置Ⅱ
688127Zhejiang Lante Optics
26.601.39+5.51%1,549.02万4.09億25.1225.2127.5124.90107.25億107.25億4.03億4.03億+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%オプティクスオプトエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
9.810.40+4.25%904.22万8,803.86万9.339.419.939.2739.90億39.04億4.07億3.98億+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%損失損失7.01%オプティクスオプトエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
18.110.61+3.49%1,918.85万3.46億17.4217.5018.2517.3452.82億37.90億2.92億2.09億-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
9.050.27+3.08%3,939.01万3.57億8.718.789.268.6937.97億30.84億4.20億3.41億-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%損失損失6.49%オプティクスオプトエレクトロニクス
600584JCET Group Co., Ltd.
39.981.11+2.86%9,394.95万37.27億38.8038.8740.5538.38715.41億715.41億17.89億17.89億+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半導体
300554NanJing Sanchao Advanced Materials
24.650.66+2.75%507.33万1.26億24.0123.9925.6023.9028.15億19.43億1.14億7,881.45万-1.00%-3.71%+6.02%+37.94%+7.69%-5.34%-7.57%0.32%6.44%損失104.457.09%一般機器
688170Suzhou Delphi Laser
24.960.57+2.34%151.10万3,785.58万24.5424.3925.4724.2125.80億19.87億1.03億7,961.50万-2.58%-4.66%+2.00%+26.70%+9.76%-33.19%-35.59%1.20%1.90%103.5766.035.17%オートメーション機器
300480Gl Tech Co.,Ltd
14.490.33+2.33%534.88万7,719.08万14.1614.1614.6914.0551.12億35.89億3.53億2.48億-0.55%-4.10%+0.07%+33.06%-11.10%-35.83%-31.97%0.35%2.16%損失73.934.52%特殊装備
300752Shenzhen Longli Technology
18.140.32+1.80%447.90万8,133.53万17.7917.8218.5017.7240.86億27.93億2.25億1.54億-0.49%-4.43%-5.52%+36.39%+36.49%-1.04%-0.17%--2.91%33.5989.364.38%オプティクスオプトエレクトロニクス
603773WG Tech(JiangXi)Group
25.700.18+0.71%1,144.75万2.92億25.2025.5226.1824.8557.32億52.32億2.23億2.04億+2.88%+2.68%+10.21%+59.53%+24.88%-1.01%-1.18%0.18%5.62%損失-1,285.005.21%オプティクスオプトエレクトロニクス
000988Huagong Tech
40.770.17+0.42%6,180.34万25.20億40.2040.6041.4339.80409.94億409.73億10.06億10.05億+8.23%+9.01%+14.52%+44.42%+35.81%+25.72%+37.69%0.37%6.15%36.2740.734.02%オートメーション機器
300706Fujian Acetron New Materials
26.830.06+0.22%1,353.38万3.64億26.7026.7727.4826.3041.03億30.41億1.53億1.13億+5.71%+8.27%+12.07%+57.18%+41.43%+6.13%+3.79%0.11%11.94%487.82335.384.41%半導体
688603Guangdong Skychem Technology
128.220.02+0.02%66.50万8,468.32万129.14128.20130.69125.4074.54億27.01億5,813.69万2,106.46万+5.98%+5.97%+1.95%+120.01%+141.88%+61.97%+71.77%0.27%3.16%100.64127.334.13%電子化学II
300776Wuhan DR Laser Technology Corp.,
65.58-0.02-0.03%298.44万1.97億66.1065.6066.7265.15179.09億109.60億2.73億1.67億-7.39%-8.59%-7.82%+54.56%+39.32%+18.05%+9.46%0.53%1.79%35.4538.832.39%太陽光発電装置
300232Unilumin Group
7.88-0.02-0.25%9,573.28万7.64億8.007.908.157.8085.98億69.84億10.91億8.86億-5.29%+9.14%+17.79%+51.25%+51.25%+24.09%-9.95%0.63%10.80%106.4959.704.43%オプティクスオプトエレクトロニクス
600714Qinghai Jinrui Mining Development
9.65-0.10-1.03%711.58万6,887.56万9.629.759.899.5727.81億27.81億2.88億2.88億-4.08%-0.41%+1.47%+39.45%+35.53%+9.41%+1.58%1.04%2.47%128.67357.413.28%化学原料

ニュース