アドバンスドパッケージ(チップレット)

銘柄追加
  • 2,167.866
  • +83.880+4.02%
寄付前 12/20 15:00 CST
2,177.554高値2,075.991安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688362Forehope Electronic
36.773.23+9.63%2,527.27万9.23億33.5433.5438.8333.27150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57損失16.58%半導体
688300Novoray Corporation
69.765.90+9.24%875.68万6.02億63.7863.8671.7763.11129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%非金属材料II
688216China Chippacking Technology Co., Ltd.
24.971.61+6.89%339.85万8,446.18万23.4823.3625.6623.3226.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%損失損失10.02%半導体
688256Cambricon
675.9539.93+6.28%931.09万61.21億634.97636.02676.77631.002,821.80億2,821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%損失損失7.20%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%2,604.10万14.53億52.8452.8758.0352.50279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%損失損失10.46%半導体
600520WenYi Trinity Technology
37.001.60+4.52%1,873.47万6.92億35.1035.4038.1735.0558.62億58.62億1.58億1.58億-1.60%-0.05%+8.06%+106.59%+122.09%+11.82%+44.59%--11.83%222.89損失8.81%特殊装備
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.840.99+4.33%249.60万5,910.40万22.8722.8524.2622.7030.73億30.73億1.29億1.29億-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半導体
688535Jiangsu HHCK Advanced Materials
76.892.86+3.86%395.42万3.03億73.9974.0378.4473.1362.05億37.70億8,069.65万4,902.57万+1.02%-4.74%-9.23%+38.79%+4.39%-23.44%-16.77%0.52%8.07%144.26196.157.17%半導体
603005China Wafer Level CSP
29.301.04+3.68%7,490.19万21.78億28.2328.2629.7028.00191.09億191.09億6.52億6.52億+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半導体
688328Shenzhen S-king Intelligent Equipment
17.130.51+3.07%252.58万4,309.73万16.6216.6217.3916.4116.18億16.18億9,445.63万9,445.63万-4.46%-6.95%-0.06%+46.04%+21.83%-54.97%-61.72%0.58%2.67%損失損失5.90%特殊装備
300410Guangdong Zhengye Technology
6.560.19+2.98%1,055.67万6,859.11万6.396.376.646.3224.08億24.07億3.67億3.67億-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%損失損失5.02%電池
300456Sai MicroElectronics Inc.
19.750.56+2.92%2,696.35万5.29億19.1919.1919.9019.02144.61億117.22億7.32億5.93億+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%損失139.084.59%半導体
002156TongFu Microelectronics
30.180.84+2.86%1.28億38.53億29.1929.3430.8128.98458.01億457.96億15.18億15.17億+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%半導体
600584JCET Group Co., Ltd.
39.981.11+2.86%9,394.95万37.27億38.8038.8740.5538.38715.41億715.41億17.89億17.89億+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半導体
300400Shenzhen JT Automation Equipment
17.820.47+2.71%651.57万1.16億17.2817.3518.0817.2243.24億42.80億2.43億2.40億-0.61%-2.94%+4.21%+55.09%+62.74%+9.49%+12.89%2.83%2.71%70.71110.004.96%オートメーション機器
301348Foshan Blue Rocket Electronics
30.880.79+2.63%1,695.69万5.22億30.1130.0931.4830.0061.76億39.72億2.00億1.29億+5.03%+8.54%+13.61%+54.55%-2.03%-36.82%-33.03%0.91%13.18%643.33105.754.92%半導体
300032Jinlong Machinery & Electronic
5.440.13+2.45%2,495.34万1.36億5.285.315.545.2843.69億43.69億8.03億8.03億-3.72%-3.20%+5.43%+64.35%+77.20%-9.03%-13.79%--3.11%損失損失4.90%コンシューマエレクトロニクス
002579Huizhou CEE Technology Inc.
9.390.22+2.40%3,615.60万3.38億9.139.179.509.0357.52億54.64億6.13億5.82億-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%損失損失5.13%部品
300480Gl Tech Co.,Ltd
14.490.33+2.33%534.88万7,719.08万14.1614.1614.6914.0551.12億35.89億3.53億2.48億-0.55%-4.10%+0.07%+33.06%-11.10%-35.83%-31.97%0.35%2.16%損失73.934.52%特殊装備
688720JiangSu Aisen Semiconductor Material
44.980.93+2.11%316.85万1.43億44.4344.0546.0044.0139.64億24.87億8,813.33万5,528.27万+0.78%-2.11%-0.51%+53.91%+2.05%-24.90%-25.12%0.43%5.73%104.36121.244.52%半導体
301308Shenzhen Longsys Electronics
95.261.94+2.08%1,417.34万13.53億92.4093.3298.0092.03396.26億110.36億4.16億1.16億+4.17%+6.23%+14.77%+49.38%+3.26%+1.30%+3.77%0.26%12.23%64.76損失6.40%半導体
301325Shenzhen Manst Technology
48.120.81+1.71%322.52万1.56億47.6647.3149.2747.3469.24億27.86億1.44億5,789.47万-9.09%-10.06%-3.41%+61.25%+9.89%-23.11%-24.86%1.30%5.57%44.7620.294.08%電池
300903Guangdong Kingshine Electronic Technology
10.140.15+1.50%4,813.26万4.92億9.969.9910.479.9342.05億33.43億4.15億3.30億+11.55%+10.22%+20.00%+60.19%+6.40%-1.27%+0.80%--14.60%損失損失5.41%部品
002185Tianshui Huatian Technology
12.200.18+1.50%1.31億15.93億12.0312.0212.3111.96390.95億390.86億32.04億32.04億+2.09%+1.50%+3.74%+65.09%+49.33%+37.11%+43.56%0.18%4.08%78.21171.832.91%半導体
002845Shenzhen TXD Technology
15.910.20+1.27%845.38万1.34億15.6915.7116.0615.5252.11億39.81億3.28億2.50億0.00%-2.27%+2.51%+44.77%+22.86%-8.83%-9.96%0.50%3.38%50.67108.233.44%オプティクスオプトエレクトロニクス
688396China Resources Microelectronics
48.080.57+1.20%1,138.18万5.49億47.5147.5149.0847.34636.35億636.35億13.24億13.24億-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%半導体
002077Jiangsu Dagang
17.740.18+1.03%9,925.85万17.81億17.4117.5618.6817.20102.95億102.95億5.80億5.80億+6.61%+10.88%+14.90%+63.96%+45.41%+11.29%+16.33%--17.10%806.36116.718.43%半導体
603186Zhejiang Wazam New Materials
26.310.25+0.96%297.77万7,855.36万25.9526.0626.8025.8837.36億37.36億1.42億1.42億-5.50%-6.34%-11.56%+26.31%+11.48%-23.92%-24.18%--2.10%損失損失3.53%部品
002079Suzhou Good-ark Electronics
11.100.09+0.82%2,190.69万2.43億10.9911.0111.2310.9089.90億89.82億8.10億8.09億-0.72%-2.37%-2.12%+37.55%+28.29%-2.31%-1.26%0.34%2.71%81.0258.733.00%電池
002404Zhejiang Jiaxin Silk Corp.,
7.200.05+0.70%7,638.07万5.59億7.497.157.807.0240.32億32.82億5.60億4.56億+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%衣類とホームテキスタイル