インフルエンザ

銘柄追加
  • 869.837
  • -14.979-1.69%
寄付前 01/07 15:00 CST
881.753高値854.566安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688068Beijing Hotgen Biotech Co.,Ltd
76.608.65+12.73%481.23万3.55億69.2567.9577.7768.6870.84億70.84億9,247.47万9,247.47万+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%損失258.7813.38%医療機器
600673Guangdong Hec Technology Holding
12.311.12+10.01%1.39億16.13億11.0811.1912.3110.52371.01億369.49億30.14億30.02億+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88損失16.00%包括的な II
300434Sichuan Goldstone
10.100.64+6.77%5,895.62万5.90億10.039.4610.489.7040.58億34.55億4.02億3.42億+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学医薬品
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%976.89万6,132.82万6.326.216.436.1139.53億39.53億6.17億6.17億-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%伝統中国医学II
000590Tus-Pharmaceutical Group
6.750.17+2.58%483.78万3,189.19万6.636.586.756.4916.16億16.16億2.39億2.39億-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%損失64.293.95%伝統中国医学II
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%1,096.73万8,403.13万7.647.707.887.4929.34億29.34億3.73億3.73億-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%損失損失5.07%伝統中国医学II
300753Jiangsu Apon Medical Technology
18.640.34+1.86%1,452.46万2.65億18.0018.3018.9217.7723.50億15.36億1.26億8,240.89万-0.85%-1.01%+11.62%+29.09%+68.84%+11.85%+5.73%0.35%17.63%443.81282.426.28%医療機器
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%4,570.42万8.46億19.3119.2421.0017.4078.26億78.26億4.00億4.00億+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%伝統中国医学II
600249Liuzhou Liangmianzhen
4.950.08+1.64%1,069.17万5,201.30万4.874.874.954.8027.23億27.23億5.50億5.50億-4.99%-4.44%-15.53%+10.99%+34.15%-12.08%-2.75%0.61%1.94%39.92120.733.08%パーソナルケア製品
300942Shenzhen Bioeasy Biotechnology
8.310.10+1.22%440.10万3,594.97万8.218.218.338.0333.35億33.35億4.01億4.01億-6.10%-10.93%-18.93%+1.84%+7.23%-27.55%-3.03%--1.10%損失損失3.65%医療機器
688193Shanghai Rendu Biotechnology
35.120.37+1.06%11.10万385.50万34.6134.7535.2134.0014.05億10.63億4,000.00万3,025.76万-3.33%-4.57%-16.00%+18.60%+34.18%-17.50%-1.76%0.85%0.37%66.02170.493.48%医療機器
000915Shandong Wit Dyne Health
27.460.28+1.03%578.91万1.57億27.1027.1827.4626.6864.35億64.31億2.34億2.34億-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%化学医薬品
603139Shaanxi Kanghui Pharmaceutical
13.810.14+1.02%111.77万1,519.32万13.5813.6713.8713.4313.79億13.79億9,988.00万9,988.00万-4.69%-5.73%-15.12%+6.07%+10.57%-26.74%-3.83%--1.12%損失損失3.22%伝統中国医学II
600467Shandong Homey Aquatic Evelopment
2.250.02+0.90%3,182.09万7,028.06万2.232.232.252.1832.87億32.87億14.61億14.61億-4.66%-5.86%-17.88%+22.28%+56.27%-2.17%-2.60%0.44%2.18%77.5966.183.14%漁業
002584Xilong Scientific
7.440.04+0.54%2,997.55万2.19億7.337.407.447.1743.54億32.18億5.85億4.32億0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%電子化学II
688289Sansure Biotech Inc.
21.990.11+0.50%574.95万1.25億21.8721.8822.1321.42128.07億128.07億5.82億5.82億-5.66%+1.57%-5.62%+8.70%+26.20%+19.26%-3.13%3.24%0.99%49.4235.183.25%医療機器
600518Kangmei Pharmaceutical
2.270.01+0.44%3.15億7.04億2.262.262.272.20314.71億309.01億138.64億136.13億-5.02%-7.72%-20.63%+19.47%+11.82%+22.70%-2.99%--2.32%126.11324.293.10%伝統中国医学II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.140.23+0.37%48.87万3,057.88万63.4962.9163.7761.8035.78億35.78億5,667.01万5,667.01万-4.77%-3.91%-13.54%-23.45%-7.69%+13.83%-3.93%--0.86%損失損失3.13%医療機器
000652Tianjin TEDA
3.920.01+0.26%1,334.59万5,191.10万3.903.913.953.8457.84億57.80億14.76億14.74億-7.55%-7.33%-14.60%-6.67%+30.67%+3.70%-5.31%1.02%0.91%31.3631.612.81%包括的な II
600085Beijing Tongrentang
38.940.05+0.13%750.40万2.89億38.7938.8938.9838.25534.05億534.05億13.71億13.71億-6.08%-6.62%-3.11%+3.62%+5.44%-24.86%-4.07%2.57%0.55%32.8132.001.88%伝統中国医学II
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.420.000.00%754.88万4,865.57万6.526.426.686.2417.62億17.62億2.74億2.74億-4.61%-6.96%-18.11%-6.14%+13.43%-30.59%-1.83%--2.75%損失458.576.85%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%1,322.76万4,943.63万3.773.793.803.6723.64億23.60億6.24億6.23億-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%伝統中国医学II
002742Chongqing Sansheng Industrial
3.930.000.00%350.78万1,372.78万3.933.933.963.8516.98億16.97億4.32億4.32億-4.15%-9.66%-4.84%+35.05%+124.57%+18.37%-4.38%--0.81%損失損失2.80%化学医薬品
600201Jinyu Bio-Technology
6.58-0.02-0.30%1,307.88万8,569.27万6.616.606.646.4973.72億73.72億11.20億11.20億-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%アニマルヘルス II
600195China Animal Husbandry Industry
6.43-0.02-0.31%784.51万5,014.40万6.476.456.476.3465.66億65.66億10.21億10.21億-6.81%-6.95%-10.45%-2.58%-7.22%-45.79%-4.17%1.85%0.77%74.7716.282.02%アニマルヘルス II
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%3.55億41.64億12.7011.6312.7011.04104.07億104.07億8.99億8.99億+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%化学医薬品
603669Lionco Pharmaceutical Group
4.95-0.03-0.60%1,286.49万6,274.11万5.004.985.004.8035.70億35.70億7.21億7.21億-6.43%-13.61%-42.91%+14.85%+8.55%-8.67%-5.71%--1.78%損失損失4.02%化学医薬品
000623Jilin Aodong Pharmaceutical Group
16.47-0.11-0.66%909.07万1.49億16.5416.5816.6316.26196.96億196.17億11.96億11.91億-8.04%-7.11%-11.36%-0.36%+27.67%+16.15%-4.63%4.86%0.76%13.7713.492.23%伝統中国医学II
301087Cofoe Medical Technology
34.02-0.23-0.67%106.39万3,639.48万34.2534.2534.9233.8071.13億30.81億2.09億9,057.43万-5.76%-7.95%-9.11%-7.20%+4.14%-1.73%-3.79%5.29%1.18%26.9127.983.27%医療機器
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%1,495.66万8,270.37万5.595.605.645.4678.03億78.03億14.03億14.03億-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%損失74.133.21%医療機器