ジェネリック医薬品の一貫性評価

銘柄追加
  • 934.347
  • -20.199-2.12%
寄付前 01/07 15:00 CST
952.419高値924.404安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
300434Sichuan Goldstone
10.100.64+6.77%5,895.62万5.90億10.039.4610.489.7040.58億34.55億4.02億3.42億+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学医薬品
600227Guizhou Chitianhua
2.250.07+3.21%3,027.09万6,660.34万2.182.182.262.1538.00億28.75億16.89億12.78億-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91損失5.05%農薬
002653Haisco Pharmaceutical Group
31.520.87+2.84%436.91万1.36億30.4830.6531.6330.22353.00億168.15億11.20億5.33億-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%化学医薬品
002826Tibet Aim Pharm. Inc.
10.120.22+2.22%446.32万4,458.84万9.959.9010.159.8019.30億17.82億1.91億1.76億-5.24%-11.15%-20.25%+12.82%+25.56%-12.91%-2.32%0.30%2.54%57.83124.943.54%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%4,570.42万8.46億19.3119.2421.0017.4078.26億78.26億4.00億4.00億+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%伝統中国医学II
002643Valiant Co.,Ltd
10.450.09+0.87%2,680.77万2.78億10.0610.3610.5410.0097.20億95.02億9.30億9.09億-17.91%-14.48%-14.62%+5.24%+7.73%-34.44%-12.92%2.87%2.95%20.1012.745.21%電子化学II
301263Guangdong Taienkang Pharmaceutical
14.820.06+0.41%289.56万4,242.81万14.6414.7614.8514.5063.06億38.97億4.25億2.63億-3.20%-2.05%-3.39%+6.47%+19.23%-7.38%-1.13%2.02%1.10%46.7539.312.37%化学医薬品
301520Anhui Wanbang Pharmaceutical Technology
37.550.11+0.29%60.24万2,241.05万37.4537.4437.5836.7525.03億8.29億6,666.67万2,207.34万-5.01%-6.41%-14.31%-9.37%-7.01%-27.80%-2.47%1.33%2.73%23.0523.162.22%医療サービス
002326Zhejiang Yongtai Technology Co .,
8.590.02+0.23%872.67万7,421.61万8.558.578.608.3979.49億69.06億9.25億8.04億-7.53%-7.73%-16.60%-8.13%+7.78%-21.91%-3.91%--1.09%損失損失2.45%化学薬品
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.420.000.00%754.88万4,865.57万6.526.426.686.2417.62億17.62億2.74億2.74億-4.61%-6.96%-18.11%-6.14%+13.43%-30.59%-1.83%--2.75%損失458.576.85%化学医薬品
000813Dezhan Healthcare
3.070.000.00%6,197.53万1.87億3.063.073.072.9966.46億66.45億21.65億21.65億-6.12%-10.23%-20.05%+9.64%+28.45%-4.95%-1.92%--2.86%219.2980.792.61%化学医薬品
600668Zhejiang Jianfeng Group
9.710.000.00%200.14万1,930.87万9.749.719.819.5033.41億33.41億3.44億3.44億-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%セメント
300016Beijing Beilu Pharmaceutical
6.07-0.01-0.16%774.63万4,639.26万6.066.086.095.9029.86億29.81億4.92億4.91億-4.71%-7.47%-15.34%+3.58%+35.49%-13.78%-2.10%--1.58%損失損失3.13%化学医薬品
688658Youcare Pharmaceutical Group
14.66-0.04-0.27%816.35万1.19億14.7014.7014.7214.3965.97億65.97億4.50億4.50億-2.20%-12.74%-30.75%-37.75%-18.33%-29.39%+1.73%1.36%1.81%27.2535.672.25%化学医薬品
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%3.55億41.64億12.7011.6312.7011.04104.07億104.07億8.99億8.99億+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%化学医薬品
301096Hangzhou Bio-Sincerity Pharma-Tech
35.87-0.18-0.50%220.56万7,861.84万36.0136.0536.0635.3639.18億24.90億1.09億6,943.03万-8.77%-8.68%-15.64%-15.84%-30.62%-41.63%-5.46%0.84%3.18%18.4714.411.94%医療サービス
688553Sichuan Huiyu Pharmaceutical
14.20-0.08-0.56%344.85万4,850.55万14.3314.2814.3513.7960.15億43.95億4.24億3.10億-7.61%-7.25%-15.93%+15.73%+17.55%-1.58%-6.58%1.50%1.11%21.6143.033.92%化学医薬品
002940Zhejiang Anglikang Pharmaceutical
13.36-0.11-0.82%221.35万2,928.56万13.3813.4713.3813.1226.95億24.75億2.02億1.85億-0.67%-0.15%-9.73%-6.11%-0.52%-34.32%+1.37%1.57%1.20%34.3419.481.93%化学医薬品
300003Lepu Medical Technology
10.89-0.09-0.82%1,416.59万1.54億11.0210.9811.0410.71204.80億175.99億18.81億16.16億-6.92%-8.10%-10.66%-10.66%-21.03%-29.22%-3.97%4.34%0.88%28.9616.283.01%医療機器
600200JiangSu WuZhong Pharmaceutical Development
9.00-0.08-0.88%1,307.93万1.17億9.069.089.108.8264.09億63.98億7.12億7.11億-4.56%-3.64%-9.64%-11.15%+2.27%+10.97%-3.43%--1.84%損失損失3.08%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
8.39-0.09-1.06%591.08万4,904.27万8.488.488.488.2220.83億18.88億2.48億2.25億-5.73%-6.05%-13.42%-7.70%+6.07%-12.70%-4.11%--2.63%25.1283.073.07%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
12.11-0.14-1.14%1,196.89万1.45億12.2612.2512.2911.93104.27億87.67億8.61億7.24億-7.49%-5.09%-9.08%-3.20%+12.76%+0.25%-5.39%2.48%1.65%14.4516.842.94%化学医薬品
002424Guizhou Bailing Group Pharmaceutical
3.80-0.05-1.30%1,917.69万7,251.17万3.833.853.843.7553.11億46.10億13.98億12.13億-3.06%+2.43%-7.09%+11.44%+19.87%-51.90%-1.30%--1.58%損失損失2.34%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
4.50-0.06-1.32%2,357.64万1.07億4.584.564.664.4439.59億35.50億8.80億7.89億-3.43%+8.70%-6.44%+32.35%+411.36%+36.36%-7.98%--2.99%損失損失4.83%化学医薬品
002412Hunan Hansen Pharmaceutical
5.85-0.08-1.35%795.02万4,603.63万5.925.935.925.7129.44億29.12億5.03億4.98億-4.57%-3.15%-11.90%+0.34%+7.73%-12.16%-2.66%--1.60%13.0314.373.54%伝統中国医学II
600479Zhuzhou Qianjin Pharmaceutical
10.24-0.15-1.44%844.37万8,589.71万10.3310.3910.3410.0543.42億42.86億4.24億4.19億-5.54%-4.39%-11.19%-6.65%+0.69%-6.40%-4.12%3.42%2.02%14.8813.542.79%伝統中国医学II
600572Zhejiang Conba Pharmaceutical
4.56-0.07-1.51%3,789.43万1.72億4.644.634.644.49117.78億117.48億25.83億25.76億-3.59%-2.56%-5.98%-0.44%+0.88%-5.28%-2.15%4.39%1.47%24.2619.913.24%伝統中国医学II
600196Shanghai Fosun Pharmaceutical
24.27-0.38-1.54%1,268.52万3.07億24.6524.6524.6523.95648.33億514.16億26.71億21.18億-4.00%-5.20%-7.75%-5.78%+8.83%+0.66%-2.33%1.11%0.60%30.6827.182.84%化学医薬品
002004Huapont Life Sciences
4.39-0.07-1.57%2,038.43万8,936.87万4.454.464.464.3386.92億82.63億19.80億18.82億-4.77%-3.73%-9.67%-2.88%+13.44%-0.01%-2.88%5.01%1.08%34.8428.692.92%化学医薬品