半導体業界

銘柄追加
  • 1,267.835
  • +32.545+2.63%
寄付前 12/20 15:00 CST
1,284.609高値1,231.407安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688691Brite Semiconductor
89.1714.86+20.00%1,000.90万8.45億74.2874.3189.1773.28107.00億22.74億1.20億2,550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%半導体
688693Suzhou Convert Semiconductor
41.366.89+19.99%601.73万2.40億34.5534.4741.3634.4730.48億15.71億7,368.42万3,798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%損失170.9119.99%半導体
300323BOE HC SemiTek Corporation
7.751.29+19.97%6,035.72万4.50億6.576.467.756.49125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%損失損失19.51%オプティクスオプトエレクトロニクス
688018Espressif Systems
265.0040.34+17.96%1,232.16万30.79億228.00224.66269.59224.66297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.814.13+13.92%2,280.41万7.61億29.7229.6835.6229.7281.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%半導体
688003Suzhou TZTEK Technology
52.945.80+12.30%1,316.87万6.77億47.0647.1454.5346.11102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%オートメーション機器
688279Fortior Technology(Shenzhen)Co.,
169.9917.79+11.69%224.66万3.73億151.67152.20174.73151.60157.01億94.95億9,236.34万5,585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%0.36%4.02%66.9089.8015.20%半導体
688380Shenzhen China Micro Semicon
34.213.51+11.43%3,477.35万11.38億30.7330.7036.5030.36136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74損失20.00%半導体
688515Motorcomm Electronic Technology
105.7010.45+10.97%503.45万5.14億94.9995.25107.7894.0584.56億51.97億8,000.00万4,916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%損失損失14.42%半導体
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導体
002137Shenzhen Sea Star Technology
8.420.77+10.07%4,728.98万3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1,684.00467.780.00%オプティクスオプトエレクトロニクス
000670Infotmic Co.,Ltd
9.210.84+10.04%9,144.56万8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%損失損失11.59%その他の電子機器II
002617Roshow Technology
8.560.78+10.03%2.11億17.26億7.607.788.567.46164.61億161.91億19.23億18.91億+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%電気
603155Xinyaqiang Silicon Chemistry
14.621.33+10.01%740.45万1.05億13.2913.2914.6213.2546.17億46.17億3.16億3.16億+5.94%+5.26%+10.09%+35.37%+33.64%-10.11%-13.60%2.05%2.35%45.5537.3910.31%化学薬品
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%1.19億50.36億39.3239.6043.5639.28308.81億308.81億7.09億7.09億+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91損失10.81%半導体
603893Rockchip Electronics
111.6710.15+10.00%2,074.92万22.31億101.00101.52111.6799.84467.12億466.88億4.18億4.18億+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半導体
000818Hangjin Technology
20.381.85+9.98%3,410.37万6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
002449Foshan NationStar Optoelectronics
10.590.96+9.97%8,044.44万8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%オプティクスオプトエレクトロニクス
688172Beijing YanDong MicroElectronic
22.802.04+9.83%1,595.04万3.55億20.7420.7623.6220.62273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%-1,520.0060.4814.45%半導体
688362Forehope Electronic
36.773.23+9.63%2,527.27万9.23億33.5433.5438.8333.27150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57損失16.58%半導体
300046Tech Semiconductors
41.103.55+9.45%5,013.83万20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導体
301297Ferrotec
50.214.05+8.77%2,538.16万12.86億46.0546.1653.0045.75169.91億69.49億3.38億1.38億+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%半導体
300324Beijing Watertek Information Technology
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%損失損失14.14%コンピューター機器
688186Zhangjiagang Guangda Special Material
17.881.36+8.23%617.33万1.04億16.4816.5217.8816.3338.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特殊鋼 II
688733Anhui Estone Materials Technology
23.501.76+8.10%1,185.02万2.79億21.8021.7424.9721.8046.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%電池
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%2,395.60万6.52億25.9526.0028.0725.85114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%一般機器
688049Actions Technology
46.693.21+7.38%1,721.18万8.05億43.0043.4849.9943.0068.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半導体
688107Shanghai Anlogic Infotech
32.732.21+7.24%800.55万2.59億30.6030.5233.4930.32131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%損失損失10.39%半導体
301536SigmaStar Technology
75.505.04+7.15%2,560.52万19.01億70.9870.4684.0069.20317.90億28.61億4.21億3,789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半導体
688130Hangzhou SDIC Microelectronics Inc.
27.181.79+7.05%387.82万1.06億25.5225.3929.1725.1825.27億8.15億9,297.44万2,997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%--12.94%損失損失15.72%半導体