高帯域幅メモリ HBM

銘柄追加
  • 1,464.700
  • +43.594+3.07%
休場 12/20 15:00 CST
1,488.087高値1,412.058安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688300Novoray Corporation
69.765.90+9.24%875.68万6.02億63.7863.8671.7763.11129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%0.72%4.71%55.3774.4513.56%非金属材料II
688733Anhui Estone Materials Technology
23.501.76+8.10%1,185.02万2.79億21.8021.7424.9721.8046.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%電池
688262C*Core Technology
31.581.55+5.16%2,350.52万7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%損失損失10.02%半導体
688535Jiangsu HHCK Advanced Materials
76.892.86+3.86%395.42万3.03億73.9974.0378.4473.1362.05億37.70億8,069.65万4,902.57万+1.02%-4.74%-9.23%+38.79%+4.39%-23.44%-16.77%0.52%8.07%144.26196.157.17%半導体
603005China Wafer Level CSP
29.301.04+3.68%7,490.19万21.78億28.2328.2629.7028.00191.09億191.09億6.52億6.52億+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半導体
002559Jiangsu Yawei Machine Tool
9.780.20+2.09%3,069.34万2.99億9.589.589.849.5053.77億48.95億5.50億5.01億-2.10%-4.59%+9.64%+41.13%+26.03%-22.26%-14.44%1.02%6.13%53.7454.333.55%一般機器
603283Suzhou Secote Precision Electronic
71.791.26+1.79%622.31万4.44億70.0070.5373.1669.89143.81億139.99億2.00億1.95億+1.03%-1.94%-4.06%+33.22%-4.52%-4.71%-1.06%--3.19%18.8620.944.64%オートメーション機器
002436Shenzhen Fastprint Circuit Tech
12.050.18+1.52%8,076.94万9.74億11.8611.8712.2311.73203.60億180.80億16.90億15.00億+5.24%+2.55%-0.41%+48.03%+18.95%-24.55%-17.92%0.41%5.38%-2,008.3396.404.21%部品
300475Shannon Semiconductor Technology
30.350.34+1.13%1,936.73万5.90億29.7030.0131.0029.53138.87億133.61億4.58億4.40億+0.17%+1.44%+6.45%+29.09%+0.98%-17.42%-9.74%0.55%4.40%26.4436.794.90%その他の電子機器II
002409Jiangsu Yoke Technology
61.710.62+1.01%1,035.04万6.40億60.6361.0962.8060.63293.69億196.56億4.76億3.19億+0.05%-2.51%+0.49%+27.32%-0.66%+6.93%+12.10%1.10%3.25%34.6550.673.55%半導体