ビッグファンドフェーズII

銘柄追加
  • 1,490.254
  • +76.983+5.45%
寄付前 12/20 15:00 CST
1,524.390高値1,405.965安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導体
300046Tech Semiconductors
41.103.55+9.45%5,013.83万20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導体
688262C*Core Technology
31.581.55+5.16%2,350.52万7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%損失損失10.02%半導体
688110Dosilicon Co., Ltd.
27.031.25+4.85%3,607.75万9.69億25.7025.7827.9425.42119.54億119.54億4.42億4.42億+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%損失損失9.78%半導体
603078Jiangyin Jianghua Micro-electronic Materials
18.300.82+4.69%2,702.26万4.89億17.5317.4818.5817.3670.57億70.57億3.86億3.86億+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%電子化学II
688019Anji Microelectronics Technology
148.036.45+4.56%341.38万5.01億141.58141.58150.50141.12191.27億191.27億1.29億1.29億+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%電子化学II
688037Kingsemi Co., Ltd.
91.503.95+4.51%829.20万7.52億87.7187.5593.5087.20183.88億183.88億2.01億2.01億+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%半導体
300346Jiangsu Nata Opto-electronic Material
42.361.53+3.75%2,977.67万12.56億40.7540.8343.3040.62243.98億231.76億5.76億5.47億+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%電子化学II
002371NAURA Technology Group
414.2014.30+3.58%1,184.46万48.32億398.00399.90415.40396.002,208.19億2,206.28億5.33億5.33億+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半導体
300604Hangzhou Changchuan Technology
47.361.57+3.43%2,706.96万12.76億45.6645.7948.0845.50296.84億222.91億6.27億4.71億+1.20%+2.60%+3.14%+69.20%+65.83%+21.31%+24.99%0.21%5.75%74.00657.785.63%半導体
300054Hubei Dinglong
27.610.88+3.29%2,253.90万6.21億26.7326.7328.3326.58259.06億201.05億9.38億7.28億+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%電子化学II
002156TongFu Microelectronics
30.180.84+2.86%1.28億38.53億29.1929.3430.8128.98458.01億457.96億15.18億15.17億+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%半導体
300666Konfoong Materials International
75.011.99+2.73%914.79万6.82億72.8073.0276.5072.72199.03億165.40億2.65億2.21億+1.64%-1.66%+5.80%+70.79%+54.44%+28.22%+28.48%0.27%4.15%57.0077.895.18%半導体
603690PNC Process Systems
26.460.67+2.60%1,230.89万3.24億25.7025.7926.8325.55102.20億102.02億3.86億3.86億+0.11%-2.04%+1.50%+49.07%+13.23%+1.97%+3.73%0.73%3.19%27.3327.084.96%半導体
300236Shanghai Sinyang Semiconductor Materials
39.970.98+2.51%674.69万2.69億38.9938.9940.5938.80125.26億111.28億3.13億2.78億+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%電子化学II
688008Montage Technology
72.521.73+2.44%5,683.23万40.85億70.0070.7973.5769.89828.57億828.57億11.43億11.43億+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%半導体
300241Shenzhen Refond Optoelectronics
6.210.14+2.31%7,812.04万4.82億6.016.076.285.9542.61億35.51億6.86億5.72億+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40損失5.44%オプティクスオプトエレクトロニクス
688200Beijing Huafeng Test & Control Technology
106.792.37+2.27%214.45万2.29億104.80104.42108.80104.22144.64億144.64億1.35億1.35億+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%半導体
300655Crystal Clear Electronic Material
10.350.22+2.17%2,953.28万3.05億10.1710.1310.5010.07109.66億104.70億10.60億10.12億+0.19%-4.08%-3.09%+60.22%+40.43%+3.79%+6.68%0.27%2.92%-1,478.57739.294.25%電子化学II
688268Guangdong Huate Gas Co., Ltd
50.961.01+2.02%148.09万7,529.75万49.7149.9551.7549.5161.35億61.27億1.20億1.20億-0.49%-2.28%-0.57%+28.65%-1.80%-26.06%-23.81%0.98%1.23%33.6835.864.48%電子化学II
002180Ninestar Corporation
30.250.53+1.78%3,865.91万11.70億29.5129.7230.9829.42430.45億412.99億14.23億13.65億+8.42%+9.13%+14.41%+26.52%+16.57%+17.70%+33.67%--2.83%損失損失5.25%コンピューター機器
600206Grinm Advanced Materials
17.240.29+1.71%5,900.09万10.16億16.9916.9517.4816.84145.95億145.95億8.47億8.47億-6.86%-8.98%-26.26%+92.20%+88.83%+38.45%+40.71%0.80%6.97%72.4464.333.78%半導体
002436Shenzhen Fastprint Circuit Tech
12.050.18+1.52%8,076.94万9.74億11.8611.8712.2311.73203.60億180.80億16.90億15.00億+5.24%+2.55%-0.41%+48.03%+18.95%-24.55%-17.92%0.41%5.38%-2,008.3396.404.21%部品
688001Suzhou HYC Technology
33.280.45+1.37%374.37万1.25億32.8232.8334.1832.63148.10億148.10億4.45億4.45億-6.09%-7.04%+5.72%+52.80%+46.29%+0.18%-4.31%0.51%0.84%-6,656.0061.744.72%一般機器
300567Wuhan Jingce Electronic Group
73.820.88+1.21%978.25万7.14億72.9472.9474.7071.37202.41億149.69億2.74億2.03億+9.61%+6.83%+5.16%+56.96%+22.14%-16.34%-15.56%0.27%4.82%82.67134.954.57%一般機器
002409Jiangsu Yoke Technology
61.710.62+1.01%1,035.04万6.40億60.6361.0962.8060.63293.69億196.56億4.76億3.19億+0.05%-2.51%+0.49%+27.32%-0.66%+6.93%+12.10%1.10%3.25%34.6550.673.55%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
196.851.97+1.01%1,504.05万29.86億194.27194.88202.49193.801,225.12億1,225.12億6.22億6.22億-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半導体
603986GigaDevice Semiconductor Inc.
113.201.05+0.94%6,682.93万75.19億110.70112.15114.60109.55751.79億750.50億6.64億6.63億+21.75%+31.66%+34.16%+73.38%+21.46%+23.16%+22.52%--10.08%134.28465.844.50%半導体
002023Sichuan Haite High-Tech
10.570.07+0.67%902.28万9,514.66万10.5010.5010.6210.4278.31億78.31億7.41億7.41億-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%1.22%103.63167.781.91%航空機器II
300316Zhejiang Jingsheng Mechanical & Electrical
32.570.14+0.43%1,106.46万3.61億32.3032.4333.0532.10426.52億401.12億13.10億12.32億-0.70%-6.33%-4.49%+50.51%+9.37%-17.67%-24.94%2.15%0.90%10.659.362.93%太陽光発電装置