ネットブレイキング株

銘柄追加
  • 1,157.658
  • +24.605+2.17%
寄付前 11/18 15:00 CST
1,173.075高値1,144.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300981Zhonghong Pulin Medical Products
15.482.58+20.00%3,012.71万4.54億13.3812.9015.4813.3860.37億55.33億3.90億3.57億+12.09%+21.32%+23.54%+55.42%+34.00%-1.60%-0.27%3.23%8.43%損失損失16.28%医療機器
300195Masterwork Group
6.721.12+20.00%4,893.28万3.15億5.705.606.725.6428.47億21.09億4.24億3.14億+11.44%+21.96%+27.76%+53.42%+37.14%+6.33%-1.18%--15.59%74.6770.0019.29%特殊装備
300639Guangdong Hybribio Biotech
7.381.14+18.27%7,285.79万5.03億6.326.247.396.1747.71億46.88億6.47億6.35億+11.82%+23.00%+19.42%+6.19%+24.34%-22.36%-20.44%0.88%11.47%損失34.0119.55%医療機器
600157Wintime Energy
1.710.16+10.32%21.60億36.38億1.591.551.711.58379.92億379.92億222.18億222.18億-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%石炭採掘
688068Beijing Hotgen Biotech Co.,Ltd
35.493.30+10.25%1,109.67万3.99億33.6932.1938.4933.3332.82億32.82億9,247.47万9,247.47万+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%0.56%12.00%損失119.9016.03%医療機器
002936Bank Of Zhengzhou
2.260.21+10.24%4.73億10.54億2.092.052.262.08205.48億151.43億90.92億67.01億+3.67%+9.71%+12.44%+27.68%+14.14%+7.62%+12.44%--7.06%15.2711.138.78%シティコマーシャルバンクII
600811Orient Group Incorporation
3.140.29+10.18%5.03億15.22億2.992.853.142.90114.88億114.88億36.59億36.59億+2.28%+12.95%+98.73%+132.59%+85.80%+33.05%+57.79%--13.74%損失損失8.42%トレード II
000717Guangdong Zhongnan Iron & Steel
2.930.27+10.15%5,046.34万1.47億2.832.662.932.7871.02億71.01億24.24億24.24億-3.93%+6.16%+10.57%+68.39%+33.18%+3.17%+15.35%--2.08%損失146.505.64%ゼネラル・スチール
002110Sansteel Minguang
3.910.36+10.14%9,329.05万3.62億3.673.553.913.6795.86億94.98億24.52億24.29億+8.61%+15.34%+23.73%+37.19%+4.27%-13.30%-3.46%--3.84%損失損失6.76%ゼネラル・スチール
600170Shanghai Construction Group
2.830.26+10.12%6.33億17.60億2.622.572.832.62251.47億251.47億88.86億88.86億+4.43%+12.75%+23.04%+28.05%+18.41%+11.86%+24.12%2.12%7.12%15.5516.178.17%住宅建設 II
600510Black Peony
5.230.48+10.11%6,587.03万3.42億5.104.755.235.0253.97億53.97億10.32億10.32億-4.91%+9.19%+17.53%+42.51%+5.53%-7.20%-5.36%2.39%6.38%111.2814.824.42%不動産開発
000402Financial Street Holdings
3.930.36+10.08%1.57億6.16億3.723.573.933.71117.46億117.44億29.89億29.88億-1.75%+13.58%+23.20%+70.13%+15.93%-4.38%+8.26%--5.27%損失損失6.16%不動産開発
600787CMST Development
6.880.63+10.08%3,056.70万2.10億6.886.256.886.88149.64億149.30億21.75億21.70億+28.84%+32.31%+31.80%+42.74%+31.75%+36.45%+38.37%1.86%1.41%18.0119.010.00%ロジスティクス
002582Haoxiangni Health Food
6.670.61+10.07%4,622.88万3.06億6.266.066.676.2630.23億22.90億4.53億3.43億+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%13.47%損失損失6.77%スナックフード
000906Zheshang Development Group
7.110.65+10.06%4,657.67万3.18億6.596.467.116.5450.38億49.91億7.09億7.02億+14.86%+17.13%+23.44%+13.94%-7.66%+2.01%+2.16%4.92%6.64%8.317.098.82%ロジスティクス
600884Ningbo Shanshan
9.410.86+10.06%8,044.34万7.51億8.708.559.418.69212.04億165.36億22.53億17.57億+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%損失27.688.42%電池
002146Risesun Real Estate Development
2.190.20+10.05%5.69億12.26億2.051.992.192.0595.22億85.42億43.48億39.00億-12.05%+22.35%+40.38%+58.70%+4.78%+12.89%+28.07%--14.59%損失24.617.04%不動産開発
600658Beijing Electronic Zone High-tech Group
5.040.46+10.04%3,778.66万1.86億4.704.585.044.7056.38億56.38億11.19億11.19億-4.36%+0.20%+12.25%+61.02%+22.03%+10.28%+12.75%--3.38%損失損失7.42%不動産開発
600682Nanjing Xinjiekou Department Store
7.140.65+10.02%5,078.49万3.59億6.716.497.146.6496.11億83.19億13.46億11.65億+3.33%+10.19%+16.29%+36.78%+3.33%-7.99%-6.91%0.42%4.36%38.3922.527.70%包括的な II
601011Baotailong New Materials
2.640.24+10.00%9,133.96万2.34億2.412.402.642.4150.57億50.57億19.16億19.16億-2.58%+12.34%+29.41%+60.00%+13.79%-30.34%-24.57%--4.77%損失損失9.58%コーラII
000926Hubei Fuxing Science and Technology
2.970.27+10.00%1.84億5.43億2.812.702.972.8047.31億46.72億15.93億15.73億-1.98%+16.47%+21.22%+42.11%+3.63%-5.98%-0.11%0.24%11.70%990.0069.076.30%不動産開発
603808Shenzhen Ellassay Fashion
8.260.75+9.99%3,082.84万2.51億7.817.518.267.6130.49億30.49億3.69億3.69億+13.93%+16.67%+22.73%+29.67%+7.64%-19.21%-7.54%2.91%8.35%損失28.888.66%衣類とホームテキスタイル
600508Shanghai Datun Energy Resources
14.651.33+9.98%3,052.64万4.41億13.7713.3214.6513.73105.88億105.88億7.23億7.23億+4.12%+11.24%+11.92%+24.89%+2.09%+15.26%+10.57%4.16%4.22%39.7010.926.91%石炭採掘
600676Shanghai Jiao Yun Group
5.510.50+9.98%1,457.94万8,033.26万5.515.015.515.5156.67億56.67億10.28億10.28億+15.27%+33.41%+53.91%+53.48%+58.79%+28.14%+24.94%--1.42%損失612.220.00%カーサービス
601828Red Star Macalline Group Corporation
3.640.33+9.97%2,376.09万8,648.97万3.643.313.643.64158.51億131.53億43.55億36.13億-17.27%+18.18%+30.00%+49.18%+5.51%-15.94%-5.94%--0.66%損失損失0.00%一般小売業
000608Yang Guang Co., Ltd.
2.650.24+9.96%3,461.94万9,040.60万2.462.412.652.4619.87億19.74億7.50億7.45億-12.54%+15.22%+23.83%+73.20%+21.00%-9.25%-7.99%--4.65%損失損失7.88%不動産開発
002392Beijing Lirr High-Temperature Materials
4.420.40+9.95%1.19億5.25億4.424.024.424.3152.62億36.92億11.90億8.35億+1.84%+15.71%+19.78%+42.12%+18.59%+21.53%+18.91%1.43%14.28%13.1913.482.74%装飾用建築材料
002344Haining China Leather Market
4.760.43+9.93%474.93万2,260.69万4.764.334.764.7661.05億61.00億12.83億12.81億+16.95%+23.32%+31.49%+50.16%+28.75%+13.96%+17.33%0.90%0.37%52.8934.490.00%一般小売業
002277Hunan Friendship & Apollo Commercial
3.440.31+9.90%1.12億3.79億3.293.133.443.2747.96億47.96億13.94億13.94億-1.15%+18.21%+30.80%+52.55%+27.69%-15.35%-14.30%0.47%8.02%63.7098.295.43%一般小売業
000900Xiandai Investment
4.550.41+9.90%9,582.79万4.33億4.274.144.554.2769.06億69.06億15.18億15.18億+6.31%+9.90%+13.47%+17.88%+16.67%+16.07%+20.69%3.30%6.31%13.0712.716.76%鉄道高速道路