昨日の最初のボード

銘柄追加
  • 38,155.210
  • +3,609.762+10.45%
寄付前 11/18 15:00 CST
38,155.210高値33,572.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688173Halo Microelectronics
14.162.36+20.00%240.64万3,407.52万14.1611.8014.1614.1658.10億33.79億4.10億2.39億+14.47%+15.69%+3.89%+35.24%+18.79%-8.88%-19.50%--1.01%損失損失0.00%半導体
300981Zhonghong Pulin Medical Products
15.482.58+20.00%3,012.71万4.54億13.3812.9015.4813.3860.37億55.33億3.90億3.57億+12.09%+21.32%+23.54%+55.42%+34.00%-1.60%-0.27%3.23%8.43%損失損失16.28%医療機器
300195Masterwork Group
6.721.12+20.00%4,893.28万3.15億5.705.606.725.6428.47億21.09億4.24億3.14億+11.44%+21.96%+27.76%+53.42%+37.14%+6.33%-1.18%--15.59%74.6770.0019.29%特殊装備
300019Chengdu Guibao Science & Technology
17.902.98+19.97%4,474.55万7.99億17.9014.9217.9017.2370.37億61.87億3.93億3.46億+12.51%+25.97%+21.60%+60.68%+31.71%+9.01%+10.43%1.68%12.95%28.1422.324.49%化学薬品
600157Wintime Energy
1.710.16+10.32%21.60億36.38億1.591.551.711.58379.92億379.92億222.18億222.18億-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%石炭採掘
002936Bank Of Zhengzhou
2.260.21+10.24%4.73億10.54億2.092.052.262.08205.48億151.43億90.92億67.01億+3.67%+9.71%+12.44%+27.68%+14.14%+7.62%+12.44%--7.06%15.2711.138.78%シティコマーシャルバンクII
000717Guangdong Zhongnan Iron & Steel
2.930.27+10.15%5,046.34万1.47億2.832.662.932.7871.02億71.01億24.24億24.24億-3.93%+6.16%+10.57%+68.39%+33.18%+3.17%+15.35%--2.08%損失146.505.64%ゼネラル・スチール
002110Sansteel Minguang
3.910.36+10.14%9,329.05万3.62億3.673.553.913.6795.86億94.98億24.52億24.29億+8.61%+15.34%+23.73%+37.19%+4.27%-13.30%-3.46%--3.84%損失損失6.76%ゼネラル・スチール
600170Shanghai Construction Group
2.830.26+10.12%6.33億17.60億2.622.572.832.62251.47億251.47億88.86億88.86億+4.43%+12.75%+23.04%+28.05%+18.41%+11.86%+24.12%2.12%7.12%15.5516.178.17%住宅建設 II
600510Black Peony
5.230.48+10.11%6,587.03万3.42億5.104.755.235.0253.97億53.97億10.32億10.32億-4.91%+9.19%+17.53%+42.51%+5.53%-7.20%-5.36%2.39%6.38%111.2814.824.42%不動産開発
000402Financial Street Holdings
3.930.36+10.08%1.57億6.16億3.723.573.933.71117.46億117.44億29.89億29.88億-1.75%+13.58%+23.20%+70.13%+15.93%-4.38%+8.26%--5.27%損失損失6.16%不動産開発
002582Haoxiangni Health Food
6.670.61+10.07%4,622.88万3.06億6.266.066.676.2630.23億22.90億4.53億3.43億+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%13.47%損失損失6.77%スナックフード
000906Zheshang Development Group
7.110.65+10.06%4,657.67万3.18億6.596.467.116.5450.38億49.91億7.09億7.02億+14.86%+17.13%+23.44%+13.94%-7.66%+2.01%+2.16%4.92%6.64%8.317.098.82%ロジスティクス
600884Ningbo Shanshan
9.410.86+10.06%8,044.34万7.51億8.708.559.418.69212.04億165.36億22.53億17.57億+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%損失27.688.42%電池
002146Risesun Real Estate Development
2.190.20+10.05%5.69億12.26億2.051.992.192.0595.22億85.42億43.48億39.00億-12.05%+22.35%+40.38%+58.70%+4.78%+12.89%+28.07%--14.59%損失24.617.04%不動産開発
600322Tianjin Jintou State-owned Urban Development
2.410.22+10.05%2,324.16万5,601.22万2.412.192.412.4126.65億26.65億11.06億11.06億-5.49%-2.03%+28.88%+61.74%+22.34%-5.86%+12.09%--2.10%損失70.880.00%不動産開発
600658Beijing Electronic Zone High-tech Group
5.040.46+10.04%3,778.66万1.86億4.704.585.044.7056.38億56.38億11.19億11.19億-4.36%+0.20%+12.25%+61.02%+22.03%+10.28%+12.75%--3.38%損失損失7.42%不動産開発
605566Hangzhou Flariant
18.661.70+10.02%463.18万8,353.68万16.9716.9618.6616.9524.88億11.62億1.33億6,228.80万+1.41%+11.94%+17.80%+26.08%+3.04%-17.98%-25.60%0.64%7.44%176.0486.3910.08%化学薬品
600148Changchun Yidong Clutch
21.851.99+10.02%596.73万1.27億19.8519.8621.8519.8530.92億30.92億1.42億1.42億+11.99%+15.67%+30.37%+73.28%+68.86%+29.67%+32.67%0.14%4.22%376.724,370.0010.07%自動車部品
002912Shenzhen Sinovatio Technology
28.332.58+10.02%533.11万1.50億26.9825.7528.3326.7648.37億45.96億1.71億1.62億-8.79%-9.92%+35.16%+77.40%+39.76%+1.03%+2.31%1.06%3.29%損失42.356.10%コンピューター機器
603200Shanghai Emperor of Cleaning Hi-Tech
26.692.43+10.02%655.15万1.72億25.3424.2626.6925.2646.82億46.82億1.75億1.75億+14.06%+32.52%+33.78%+49.78%+19.21%+48.28%+25.78%0.26%3.73%93.32120.235.89%環境ガバナンス
603859Nancal Technology
33.503.05+10.02%3,586.89万11.34億30.4530.4533.5028.7081.97億81.97億2.45億2.45億+5.45%+34.54%+75.21%+99.17%+41.17%+19.90%+31.76%0.20%14.66%47.7237.3515.76%ITサービスⅡ
600682Nanjing Xinjiekou Department Store
7.140.65+10.02%5,078.49万3.59億6.716.497.146.6496.11億83.19億13.46億11.65億+3.33%+10.19%+16.29%+36.78%+3.33%-7.99%-6.91%0.42%4.36%38.3922.527.70%包括的な II
000099Citic Offshore Helicopter
29.122.65+10.01%1.17億31.24億26.4726.4729.1225.00225.90億225.90億7.76億7.76億-8.94%+17.32%+37.23%+77.02%+37.42%+265.91%+234.01%0.28%15.06%94.2494.5515.57%航空空港
605028Ningbo Shimao Energy
20.561.87+10.01%1,960.26万3.65億16.8518.6920.5616.8532.90億32.90億1.60億1.60億+13.09%+31.88%+51.73%+56.11%+28.42%+16.82%+11.74%2.92%12.25%19.3417.4819.85%電気
003010Guangzhou Ruoyuchen Technology
22.212.02+10.00%1,731.17万3.65億20.2620.1922.2119.2737.77億28.19億1.70億1.27億+28.38%+39.69%+52.86%+92.13%+82.08%+51.53%+52.82%0.98%13.64%48.2869.6214.56%インターネット電子商取引
603318Shuifa Gas Co., Ltd.
7.590.69+10.00%3,158.33万2.39億7.596.907.597.3834.84億29.11億4.59億3.84億+3.27%+13.11%+18.78%+30.64%+16.04%-4.90%+1.59%0.78%8.24%41.9348.043.04%ガスⅡ
601011Baotailong New Materials
2.640.24+10.00%9,133.96万2.34億2.412.402.642.4150.57億50.57億19.16億19.16億-2.58%+12.34%+29.41%+60.00%+13.79%-30.34%-24.57%--4.77%損失損失9.58%コーラII
000926Hubei Fuxing Science and Technology
2.970.27+10.00%1.84億5.43億2.812.702.972.8047.31億46.72億15.93億15.73億-1.98%+16.47%+21.22%+42.11%+3.63%-5.98%-0.11%0.24%11.70%990.0069.076.30%不動産開発
000801Sichuan Jiuzhou Electric
13.311.21+10.00%5,107.16万6.28億12.0912.1013.3111.50136.14億136.14億10.23億10.23億-7.25%+5.30%+4.64%+39.81%+0.91%+68.69%+75.13%0.75%4.99%76.0667.9114.96%ブラックアプライアンス