科学技術イノベーション委員会は株式を売り込んでいます

銘柄追加
  • 1,179.139
  • +48.033+4.25%
寄付前 12/20 15:00 CST
1,205.099高値1,127.226安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導体
688800Suzhou Recodeal Interconnect System
54.083.68+7.30%1,360.89万7.28億49.5450.4056.9549.5085.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
20.720.84+4.23%240.64万4,952.44万19.8819.8820.8719.6654.42億54.42億2.63億2.63億+0.97%+4.23%+9.05%+47.68%+17.19%+19.41%+16.06%3.47%0.92%23.2028.116.09%その他の電子機器II
688325Guangdong Cellwise Microelectronics
53.712.10+4.07%264.97万1.43億51.7751.6155.6651.4745.63億20.57億8,494.77万3,830.41万+1.19%+9.06%+10.54%+77.97%+66.87%+36.68%+37.73%0.37%6.92%45.2976.298.12%半導体
688318Shenzhen Fortune Trend Technology
189.416.55+3.58%510.94万9.62億182.00182.86192.50181.57346.51億346.51億1.83億1.83億+2.27%-6.23%+14.34%+107.30%+120.32%+89.69%+111.55%0.36%2.79%135.10111.555.98%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
53.691.74+3.35%288.93万1.56億51.6751.9555.4551.4336.25億36.25億6,751.82万6,751.82万-1.97%-1.77%+8.88%+85.27%+33.47%-19.80%-17.71%0.35%4.28%89.7888.027.74%ITサービスⅡ
688297Avic(chengdu)Uas
42.131.31+3.21%689.63万2.88億40.7740.8242.5940.52284.38億114.43億6.75億2.72億-3.70%-5.20%-3.28%+49.40%+26.25%+2.72%+10.42%0.42%2.54%-1,239.1294.045.07%航空機器II
688355Suzhou Mingzhi Technology
18.410.56+3.14%108.35万1,971.08万17.8617.8518.4517.7022.82億22.82億1.24億1.24億-1.39%-4.06%+1.99%+39.57%+38.10%-1.57%-5.37%2.44%0.87%33.53156.024.20%一般機器
688767Hangzhou Biotest Biotech
33.800.82+2.49%93.96万3,167.82万32.5032.9834.2032.2836.05億36.05億1.07億1.07億+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%医療機器
688728GalaxyCore Inc.
16.160.33+2.08%1,717.97万2.76億15.9215.8316.2915.77420.25億234.14億26.01億14.49億+0.37%-1.22%-1.40%+52.02%+30.91%-20.02%-21.03%0.04%1.19%5,386.67850.533.29%半導体
688116Jiangsu Cnano Technology Co.,Ltd.
40.820.82+2.05%1,134.98万4.60億39.8940.0041.4039.39140.72億140.72億3.45億3.45億-9.01%-11.11%-5.09%+108.27%+71.15%+50.41%+42.03%0.73%3.29%44.2347.355.03%電池
688002Raytron Technology
48.600.90+1.89%709.70万3.45億47.7247.7049.3347.45217.96億217.96億4.48億4.48億+0.33%-1.42%+5.97%+81.71%+70.42%+2.00%+10.34%0.36%1.58%36.7943.983.94%ミリタリーエレクトロニクス II
688678Freewon China
15.360.27+1.79%1,121.85万1.75億15.1315.0915.9514.8837.35億37.35億2.43億2.43億+4.56%+15.58%+10.90%+76.55%+42.62%+29.72%+18.33%1.40%4.61%36.0642.207.09%コンシューマエレクトロニクス
688098Shanghai Shen Lian Biomedical Corporation
6.000.09+1.52%247.82万1,484.65万5.925.916.045.8724.64億24.64億4.11億4.11億-1.96%+4.17%+14.50%+63.04%+38.25%-22.13%-19.41%0.58%0.60%損失77.922.88%アニマルヘルス II
688686Opt Machine Vision Tech Co., Ltd.
75.850.90+1.20%203.69万1.56億74.7374.9578.0074.6692.72億92.72億1.22億1.22億-1.96%+8.36%+21.73%+75.62%+14.11%-30.98%-31.88%0.87%1.67%76.6947.854.46%オートメーション機器
688106Suzhou Jinhong Gas Co.,Ltd.
18.190.20+1.11%486.57万8,826.19万18.0117.9918.3517.8987.67億87.67億4.82億4.82億-0.55%-2.26%-0.66%+23.16%+3.81%-21.96%-22.92%2.75%1.01%32.8927.812.56%電子化学II
688012Advanced Micro-Fabrication Equipment Inc. China
196.851.97+1.01%1,504.05万29.86億194.27194.88202.49193.801,225.12億1,225.12億6.22億6.22億-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半導体
688526Wuhan Keqian Biology Co.,Ltd
14.750.13+0.89%137.81万2,035.10万14.6114.6214.9114.5668.75億68.75億4.66億4.66億-4.41%-4.96%+6.96%+30.19%-3.28%-18.38%-26.07%2.92%0.30%22.9817.372.39%アニマルヘルス II
688622Guangzhou Hexin Instrument
68.800.60+0.88%163.33万1.12億67.9068.2069.7267.1148.16億48.16億6,999.76万6,999.76万-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%損失損失3.83%一般機器
688161Shandong Weigao Orthopaedic Device
26.470.22+0.84%74.43万1,979.25万26.2526.2526.9726.13105.88億105.88億4.00億4.00億-4.58%-8.19%-1.71%+25.21%+28.87%-35.19%-35.77%0.91%0.19%68.4094.203.20%医療機器
688363Bloomage Biotechnology Corporation Limited
55.280.34+0.62%330.60万1.84億55.0054.9456.8954.94266.27億266.27億4.82億4.82億-8.87%-6.72%-3.86%+21.07%-3.68%-18.02%-16.94%0.69%0.69%60.4844.943.55%メディカルビューティー
688105Nanjing Vazyme Biotech
23.640.10+0.42%121.84万2,866.80万23.4323.5423.8023.2195.06億95.06億4.02億4.02億-2.27%-6.64%+0.72%+36.49%+14.08%-30.39%-25.87%0.55%0.30%400.68損失2.51%生物製剤
688187Zhuzhou CRRC Times Electric
47.300.20+0.42%501.84万2.38億46.8647.1048.1446.71665.35億132.12億14.07億2.79億-0.17%+0.15%+2.47%+13.95%+3.71%+30.63%+33.05%1.65%1.80%18.7321.423.04%鉄道輸送機器 II
688006Zhejiang HangKe Technology Incorporated
19.360.08+0.41%268.54万5,202.64万19.2419.2819.5519.11116.87億116.87億6.04億6.04億-4.16%-7.94%-9.11%+39.28%+6.84%-11.76%-15.94%2.74%0.45%24.7914.452.28%電池
688772Zhuhai CosMX Battery
17.270.07+0.41%1,306.39万2.27億17.4017.2017.7517.03194.68億194.68億11.27億11.27億+2.92%+2.68%+6.87%+28.02%+24.50%-15.14%-20.57%1.56%1.16%60.3856.624.19%電池
688139Qingdao Haier Biomedical Co., Ltd.
35.200.14+0.40%346.93万1.22億35.0935.0635.9334.94111.92億111.92億3.18億3.18億-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%1.09%31.2627.562.82%医療機器
688063Pylon Technologies
43.810.17+0.39%290.90万1.27億43.6543.6444.3643.21107.49億107.49億2.45億2.45億-3.61%-5.58%-4.14%+33.16%+6.52%-38.35%-41.57%1.70%1.19%損失20.842.64%電池
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
49.030.03+0.06%223.79万1.10億48.6249.0049.8048.60206.30億206.30億4.21億4.21億-3.08%-3.29%+2.44%+88.72%+53.17%+27.25%+25.91%1.43%0.53%42.7539.102.45%電池
688676Hainan Jinpan Smart Technology
36.880.01+0.03%3,335.15万12.17億36.5036.8737.2235.95168.70億168.70億4.57億4.57億+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%1.22%7.29%29.3433.443.45%電力網機器
688099Amlogic
78.380.02+0.03%2,090.61万16.73億78.1178.3682.8477.80328.20億328.20億4.19億4.19億+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%0.64%4.99%42.1965.926.43%半導体