MCOムーディーズ
472.1008.100+1.75%50.77万2.38億463.100464.000473.360462.310855.59億791.46億1.81億1.68億-0.27%-0.35%-3.76%-0.46%+5.56%+26.36%-0.27%0.70%0.30%43.1554.082.38%金融サービス
KOコカコーラ
61.7100.870+1.43%1,441.24万8.86億60.99060.84061.77060.9302,658.34億2,392.27億43.08億38.77億-0.88%-1.07%-1.42%-10.62%-3.97%+5.64%-0.88%3.10%0.37%25.6124.981.38%飲料-ノンアルコール
VRSNベリサイン
211.6702.450+1.17%76.72万1.62億208.160209.220212.050207.000203.41億201.42億9,610.00万9,515.69万+2.28%+5.86%+5.59%+12.53%+19.16%+4.06%+2.28%--0.81%24.6726.792.41%ソフトウェア-インフラ
MAマスターカード クラスA
516.4005.000+0.98%245.67万12.67億512.040511.400517.450511.5334,739.68億4,696.84億9.18億9.10億-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%クレジットサービス
DVAダビータ
153.9601.270+0.83%50.27万7,722.81万152.340152.690154.350151.440126.25億65.13億8,200.00万4,230.44万+2.95%+0.61%-2.59%-4.28%+13.16%+40.42%+2.95%--1.19%16.5920.751.91%医療施設
CVXシェブロン
150.3000.710+0.47%764.09万11.47億148.040149.590151.180148.0302,701.03億2,566.63億17.97億17.08億+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%石油とガス-多角化
Vビザ クラスA
312.6000.930+0.30%516.16万16.14億311.000311.670314.040310.2156,126.15億5,802.66億19.60億18.56億-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%クレジットサービス
BACバンク・オブ・アメリカ
46.2100.130+0.28%4,024.60万18.55億45.90046.08046.26045.6903,545.64億3,540.56億76.73億76.62億+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%銀行-多角化
AXPアメリカン・エキスプレス
302.8500.830+0.27%206.14万6.24億301.900302.020304.200298.8502,133.41億1,669.51億7.04億5.51億+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%0.89%0.37%22.2827.021.77%クレジットサービス
AAPLアップル
242.7000.490+0.20%3,762.89万91.17億241.920242.210243.712240.0503.67兆3.66兆151.16億150.91億-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消費電子製品
KHCクラフト・ハインツ
29.660-0.110-0.37%793.46万2.35億29.81029.77029.83029.230358.64億260.79億12.09億8.79億-3.42%-2.63%-6.49%-14.72%-10.03%-17.95%-3.42%5.39%0.90%26.7212.842.02%包装食品
KRクローガー
58.900-0.240-0.41%537.08万3.16億59.16059.14059.37058.325425.85億421.96億7.23億7.16億-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%食料品店
Cシティグループ
73.260-0.420-0.57%1,374.28万10.05億73.45073.68073.47072.6901,385.54億1,341.11億18.91億18.31億+4.08%+5.00%+1.95%+12.43%+15.00%+43.32%+4.08%2.93%0.75%20.8718.131.06%銀行-多角化
OXYオクシデンタル・ペトロリアム
51.190-0.360-0.70%746.05万3.80億51.00051.55051.26050.600480.34億461.97億9.38億9.02億+3.60%+7.00%+5.55%-6.09%-18.97%-8.42%+3.60%1.64%0.83%13.3313.131.28%石油とガス-探査と生産
CBチャブ
266.650-2.110-0.79%238.20万6.34億268.000268.760268.125264.1741,074.86億996.81億4.03億3.74億-3.49%-3.17%-3.53%-6.73%+0.27%+19.96%-3.49%1.33%0.64%10.9312.231.47%保険-損害保険