AAPLアップル
233.0005.210+2.29%5,479.34万127.12億230.040227.790233.000229.6503.54兆3.54兆152.04億151.80億+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消費電子製品
GOOGLアルファベット クラスA
165.8501.900+1.16%2,048.13万33.83億163.320163.950166.150163.2602.04兆1.83兆123.10億110.27億+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%インターネットｰ情報サービス
GOOGアルファベット クラスC
167.1901.900+1.15%1,408.35万23.42億164.780165.290167.360164.6402.06兆1.84兆123.10億109.84億+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%インターネットｰ情報サービス
ORCLオラクル
170.4001.660+0.98%1,021.90万17.28億169.500168.740170.520166.4504,721.89億2,755.41億27.71億16.17億+2.68%+0.04%+20.60%+17.99%+38.67%+61.87%+63.23%0.94%0.63%43.9245.932.41%ソフトウェア-インフラ
METAメタ・プラットフォームズ
572.4405.080+0.90%1,280.72万73.14億567.700567.360574.680564.8001.45兆1.24兆25.30億21.65億+1.42%+7.34%+9.91%+6.13%+10.96%+87.14%+62.21%0.17%0.59%29.2838.501.74%インターネットｰ情報サービス
MSFTマイクロソフト
430.3002.280+0.53%1,685.46万72.26億428.210428.020430.420425.3703.20兆3.19兆74.33億74.23億-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%ソフトウェア-インフラ
TSLAテスラ
261.6301.170+0.45%8,087.34万210.36億259.040260.460264.860255.7708,358.14億7,267.26億31.95億27.78億+4.65%+15.37%+22.19%+4.02%+47.91%+3.99%+5.29%--2.91%73.4960.843.49%自動車メーカー
ADBEアドビ
517.7802.300+0.45%258.82万13.35億513.830515.480518.470511.7402,279.27億2,273.30億4.40億4.39億-1.91%-0.71%-9.86%-10.47%+5.12%-0.64%-13.21%--0.59%43.8443.811.31%ソフトウェア-インフラ
CSCOシスコシステムズ
53.2200.200+0.38%1,780.76万9.46億53.02053.02053.31052.6452,123.87億2,120.73億39.91億39.85億+1.97%+4.29%+5.30%+14.08%+7.33%+0.99%+7.95%2.97%0.45%20.9520.951.25%通信機器
NFLXネットフリックス
709.2701.920+0.27%171.15万12.11億707.000707.350711.210702.8193,043.94億3,022.77億4.29億4.26億+0.55%+1.83%+1.13%+2.70%+14.73%+86.49%+45.68%--0.40%44.3058.961.19%エンターテイメント
DISウォルト・ディズニー
96.1900.180+0.19%798.87万7.68億96.85096.01097.57095.4401,744.49億1,742.12億18.14億18.11億+3.46%+4.73%+6.43%-1.38%-18.09%+18.71%+7.03%0.31%0.44%36.8574.572.22%エンターテイメント
NVDAエヌビディア
121.4400.040+0.03%2.27億273.24億118.310121.400121.500118.1502.98兆2.86兆245.30億235.42億+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半導体
QCOMクアルコム
170.050-0.080-0.05%810.30万13.76億171.370170.130172.230167.7501,894.36億1,891.03億11.14億11.12億+2.46%+2.06%-2.49%-16.92%-2.24%+56.26%+19.27%1.91%0.73%22.0626.492.63%半導体
AVGOブロードコム
172.500-0.190-0.11%1,690.00万29.03億171.870172.690172.920169.6308,056.74億7,944.79億46.71億46.06億-0.25%+5.52%+6.29%+1.61%+30.15%+109.79%+56.21%1.18%0.37%148.9652.301.91%半導体
AMDアドバンスト・マイクロ・デバイシズ
164.080-0.270-0.16%2,192.03万35.88億163.100164.350165.080162.1802,655.61億2,630.87億16.18億16.03億+4.68%+7.89%+10.45%-4.55%-3.92%+58.88%+11.31%--1.37%195.33309.581.77%半導体
AMZNアマゾン･ドットコム
186.330-1.640-0.87%4,168.04万77.62億187.140187.970188.490184.6501.96兆1.74兆104.96億93.60億-3.89%+0.78%+4.39%-6.83%+0.36%+43.93%+22.63%--0.45%44.4764.252.04%インターネットｰ小売
ASMLASMLホールディング
833.250-8.290-0.99%99.51万8.28億836.550841.540842.160819.7003,309.67億3,308.15億3.97億3.97億+3.70%+3.76%-7.81%-22.31%-15.49%+44.31%+10.71%0.79%0.25%43.7137.622.67%半導体設備と材料
CRMセールスフォース・ドットコム
273.710-2.930-1.06%506.22万13.79億273.950276.640275.740269.1402,616.67億2,543.23億9.56億9.29億+3.60%+6.71%+8.40%+4.32%-9.19%+34.96%+4.48%0.29%0.55%47.6865.172.39%ソフトウェア-適用
BABAアリババ・グループ
106.120-1.210-1.13%5,869.55万64.01億111.720107.330112.220106.1052,546.70億2,131.96億24.00億20.09億+17.79%+26.94%+27.33%+42.40%+48.55%+26.99%+39.89%1.86%2.92%26.7623.845.70%インターネットｰ小売
INTCインテル
23.460-0.450-1.88%6,646.02万15.57億23.74023.91023.95023.0901,003.15億1,001.57億42.76億42.69億+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半導体
TSM台湾セミコンダクター・マニュファクチャリング
173.670-4.300-2.42%1,356.16万23.58億174.270177.970176.820171.9309,006.53億8,396.39億51.86億48.35億-0.62%+2.71%+1.52%-5.26%+20.26%+101.25%+68.81%1.15%0.28%30.5533.592.75%半導体
MUマイクロン・テクノロジー
103.710-3.790-3.53%3,962.77万41.21億106.080107.500106.748102.2601,149.98億1,127.33億11.09億10.87億+10.84%+18.96%+7.76%-21.12%-15.35%+53.35%+21.75%0.44%3.65%148.16148.164.18%半導体