テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.195
  • +0.001+0.09%
取引中 11/05 11:46 ET
1.199高値1.171安値
構成銘柄: 451上昇トップ: MITJF0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
MITJFMINT CORPORATION
0.0010.001+300.00%5.93万37.270.0010.0000.0010.00118.87万18.87万2.36億2.36億+79,900.00%-95.79%-94.29%-94.67%-96.52%-96.92%-97.15%--0.03%損失0.01100.00%--
MPXOFMPX INTERNATIONAL CORPORATION
0.0002000.000100+100.00%4.32万8.630.0002000.0001000.0002000.0002002.89万2.89万1.44億1.44億+19,900.00%+19,900.00%+19,900.00%+19,900.00%+19,900.00%+100.00%+19,900.00%--0.03%損失損失0.00%--
GGEIGREEN GIANT INC
0.0000.000+50.00%6.87万13.750.0000.0000.0000.0004.30万3.76万1.43億1.25億+50.00%+200.00%0.00%-50.00%-95.00%-99.97%-99.43%--0.06%0.000.0050.00%--
CRTIFCARTIER SILVER CORPORATION
0.0750.025+50.00%2,000.00150.000.0750.0500.0750.075352.33万352.33万4,697.75万4,697.75万-24.32%-15.06%-31.82%-53.13%-71.93%-70.00%-70.00%--0.00%損失損失0.00%--
ORKTオレンジクラウド・テクノロジー
2.8160.696+32.85%222.39万597.42万2.1502.1203.1002.1106,522.50万774.51万2,315.90万275.00万+46.69%-63.23%-44.99%-55.15%-40.71%-40.71%-40.71%--80.87%損失損失46.70%ソフトウェア-適用
CGRACGROWTH CAPITAL INC
0.0020.001+27.78%195.59万4,015.570.0020.0020.0020.002140.32万109.42万6.10億4.76億-9.80%-11.54%+21.05%-10.16%-28.13%-61.67%-55.77%--0.41%0.000.0027.78%--
FCLIFFULL CIRCLE LITHIUM CORP
0.2400.052+27.59%4.26万8,549.770.2520.1880.2520.1631,819.63万1,819.63万7,581.78万7,581.78万+51.32%+37.14%+57.27%+14.61%-18.56%-47.83%-49.41%--0.06%損失損失47.41%--
PGNTPARAGON TECHNOLOGIES INC
8.0901.690+26.41%5,333.003.69万6.6506.4008.3006.6501,400.58万1,400.58万173.12万173.12万+47.09%+30.38%+17.25%+15.74%-0.12%-12.16%-10.11%--0.31%損失損失25.78%--
SGDHGOLDONLINE INTERNATIONAL INC
0.0050.001+25.00%99.84万4,505.610.0030.0040.0050.00378.44万78.44万1.57億1.57億+56.25%+51.52%+42.86%+4.17%+8.70%+21.95%+21.95%--0.64%0.000.0062.50%--
VIZCVIZCONNECT INC
0.0000.000+20.00%100.00万300.000.0000.0000.0000.000143.18万143.15万47.73億47.72億0.00%+50.00%-14.29%0.00%-25.00%-25.00%0.00%--0.02%0.000.000.00%--
HPSIFHYBRID POWER SOLUTIONS INC.
0.0600.009+18.22%14.85万8,964.940.0730.0510.0730.038456.64万456.64万7,648.87万7,648.87万+110.21%-60.20%-60.20%-60.65%-77.46%-77.46%-77.46%--0.19%損失損失70.07%--
NISNヘブロン・テクノロジー クラスA
10.47261.4026+15.46%21.93万225.90万9.32009.070011.30999.32004,138.98万3,006.08万395.22万287.04万+10.47%-7.49%-45.40%+3.48%+47.92%+344.51%+161.81%--7.64%2.492.3521.94%専門ビジネスサービス
WNFTWORLDWIDE NFT INC
0.0120.002+15.12%7.37万811.800.0110.0100.0120.011631.01万627.47万5.35億5.32億+38.82%+18.00%0.00%-5.60%+136.00%+76.12%+76.12%--0.01%0.000.007.81%--
ZIVOWZIVO BIOSCIENCE INC
0.6130.078+14.49%1,100.00639.100.5780.5350.6130.5785.06億5.06億8.25億8.25億+3.81%+75.00%+13.85%+145.00%+222.37%+38.86%+240.28%--0.00%0.000.006.54%--
VAYKVAYCAYCHELLA INC
0.0010.000+14.29%64.50万515.000.0010.0010.0010.00172.48万72.41万9.06億9.05億-5.88%+14.29%0.00%0.00%-15.79%-11.11%-11.11%--0.07%0.000.0028.57%--
MNSEFMAGNIS ENERGY TECHNOLOGIES LTD
0.0300.004+14.29%1,000.0030.000.0300.0260.0300.0303,598.49万3,598.49万11.99億11.99億+18.58%+22.65%+62.16%+30.43%+46.34%-37.57%+7.53%--0.00%0.00損失0.00%--
CBTCXTRA BITCOIN INC
0.0020.000+13.79%135.39万2,118.400.0020.0010.0020.001338.00万336.21万20.48億20.38億-8.33%+26.92%+33.06%+50.00%0.00%-26.67%-26.67%--0.07%0.000.0017.24%--
DJTトランプ・メディア・アンド・テクノロジー・グループ
39.0234.683+13.64%7,366.19万28.55億37.50034.34040.74036.51078.11億27.22億2.00億6,974.15万-24.24%+13.47%+79.01%+56.85%-25.68%+152.58%+122.99%--105.62%損失損失12.32%インターネットー情報サービス
HNOIHNO INTERNATIONAL INC
0.7950.095+13.57%1,774.001,277.100.7100.7000.7950.7103.32億1.01億4.17億1.26億+50.56%+24.21%+89.23%+37.06%-23.56%-25.00%-25.00%--0.00%損失損失12.14%--
SPMTFSPEARMINT RES INC
0.0177000.001850+11.67%5,000.0088.500.0177000.0158500.0177000.017700481.80万481.80万2.72億2.72億+24.65%+4.42%+30.15%+35.11%+19.59%-18.43%-11.50%--0.00%損失損失0.00%--
CNTYセンチュリー・カジノス
4.1200.420+11.35%28.98万119.78万3.7703.7004.4503.7701.26億9,505.47万3,068.26万2,307.15万+24.85%+40.14%+54.31%+97.13%+42.56%-11.40%-15.57%--1.26%損失損失18.37%リゾートとカジノ
APRUAPPLE RUSH COMPANY INC
0.0040.000+10.53%256.94万9,870.850.0040.0040.0040.0042,464.01万2,464.01万58.67億58.67億+40.00%+40.00%+27.27%+55.56%+50.00%+11.70%+11.70%--0.04%0.000.0018.42%--
RGXTFREGENX TECH CORP
0.0130.001+10.25%3.00万394.950.0130.0120.0130.013523.26万523.26万3.96億3.96億+5.84%-11.80%-11.80%-39.03%-52.41%-90.97%-80.69%--0.01%損失損失1.63%--
FUSEFFUSE BATTERY METALS INC
0.0400000.003700+10.19%2.30万723.000.0203000.0363000.0400000.020300150.36万150.36万3,758.97万3,758.97万+4.71%+28.62%+14.29%+5.40%-43.66%-72.41%-65.22%--0.06%損失損失54.27%--
PCOGFPANCONTINENTAL ENERGY NL
0.0180.002+9.76%2,000.0036.000.0180.0160.0180.0181.46億1.46億81.32億81.32億+63.64%+38.46%+38.46%+16.13%+5.88%0.00%0.00%--0.00%0.000.000.00%--
CVOSFCOVEO SOLUTIONS INC
4.6300.390+9.20%15.78万73.07万4.6304.2404.6304.6304.52億4.52億9,753.74万9,753.74万+22.81%+16.19%+9.20%-3.14%-31.91%-57.99%-57.99%--0.16%損失損失0.00%--
PSYCPSYC CORP
0.0010.000+9.09%708.57万4,189.000.0010.0010.0010.00136.18万36.18万6.03億6.03億+100.00%+50.00%+50.00%+20.00%-33.33%-62.50%-62.50%--1.18%0.000.0018.18%--
SATXサティクスファイ コミュニケーションズ
1.00000.0800+8.70%31.94万31.70万0.91990.92001.02000.91988,481.42万5,653.69万8,481.42万5,653.69万+39.84%+41.86%+55.64%+54.80%+64.42%+132.61%+175.41%--0.57%損失損失10.89%通信機器
BSGMバイオシグ・テクノロジーズ
1.66000.1300+8.50%17.97万28.72万1.55001.53001.67001.54002,702.21万1,915.94万1,627.83万1,154.18万+66.02%+147.76%+555.35%+237.06%+7.10%-59.51%-65.05%--1.56%損失損失8.50%医療機器
IRONディスクメディスン
62.7304.480+7.69%25.96万1,561.92万60.07058.25063.03057.91018.65億9.64億2,972.58万1,536.21万+36.67%+23.19%+30.96%+39.34%+96.89%+27.63%+8.60%--1.69%損失損失8.79%バイオテクノロジー