テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.161
  • -0.033-2.75%
終値 11/05 16:00 ET
1.202高値1.157安値
構成銘柄: 451上昇トップ: MITJF+0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
MITJFMINT CORPORATION
0.0190.019+9,300.00%14.36万1,612.410.0010.0000.0200.001443.45万443.45万2.36億2.36億+1,879,900.00%-1.05%+34.29%+25.33%-18.26%-27.69%-33.10%--0.06%損失0.219,700.00%--
ANTCFAION THERAPEUTIC INC
0.0480.038+375.00%5.00万2,375.000.0480.0100.0480.0482,296.86万2,296.86万4.84億4.84億+324.11%+324.11%+598.53%+331.82%+18.75%+18.75%+18.75%--0.01%損失損失0.00%--
SIVBQSVBファイナンシャル・グループ
0.0150000.008000+114.29%1.65万194.540.0070000.0070000.0150000.00700088.91万79.12万5,927.50万5,274.63万+87.50%+87.50%+50.00%+36.36%-70.00%+25.00%-54.68%--0.03%0.000.00114.29%--
MPXOFMPX INTERNATIONAL CORPORATION
0.0002000.000100+100.00%4.52万11.440.0002000.0001000.0026000.0002002.89万2.89万1.44億1.44億+19,900.00%+19,900.00%+19,900.00%+19,900.00%+19,900.00%+100.00%+19,900.00%--0.03%損失損失2,400.00%--
GGEIGREEN GIANT INC
0.0000.000+50.00%6.87万13.750.0000.0000.0000.0004.30万3.76万1.43億1.25億+50.00%+200.00%0.00%-50.00%-95.00%-99.97%-99.43%--0.06%0.000.0050.00%--
CRTIFCARTIER SILVER CORPORATION
0.0750.025+50.00%2,000.00150.000.0750.0500.0750.075352.33万352.33万4,697.75万4,697.75万-24.32%-15.06%-31.82%-53.13%-71.93%-70.00%-70.00%--0.00%損失損失0.00%--
MFMLFINTERNATIONAL ICONIC GOLD EXPLORATI
0.0180.006+50.00%7,500.00135.000.0180.0120.0180.018182.39万182.39万1.01億1.01億-4.51%-4.51%+68.22%-1.10%+21.62%+143.24%+20.00%--0.01%0.380.360.00%--
ORKTオレンジクラウド・テクノロジー
3.1100.990+46.70%342.67万950.84万2.1202.1203.2002.1107,202.45万855.25万2,315.90万275.00万+61.98%-59.40%-39.26%-50.48%-34.53%-34.53%-34.53%--124.61%損失損失51.42%ソフトウェア-適用
SPPLシンプル
1.6900.510+43.22%1.08億1.68億1.6001.1801.8601.0202,742.19万820.15万1,622.60万485.29万+502.50%+404.18%+333.33%+463.52%+141.50%-66.27%-71.40%--2,221.09%損失損失71.19%ソフトウェア-適用
SGDHGOLDONLINE INTERNATIONAL INC
0.0060.002+42.50%100.09万4,519.860.0030.0040.0060.00389.42万89.42万1.57億1.57億+78.13%+72.73%+62.86%+18.75%+23.91%+39.02%+39.02%--0.64%0.000.0080.00%--
SLTFFPEGASUS RESOURCES INC
0.1500.033+27.66%2,000.00300.000.1500.1180.1500.150416.35万416.35万2,775.64万2,775.64万+15.38%+39.41%+476.92%+435.71%+25.00%-28.88%-31.82%--0.01%損失損失0.00%--
PBIOPRESSURE BIOSCIENCES INC
0.0070000.001500+27.27%5,336.0032.350.0055000.0055000.0070000.00550018.02万18.02万2,574.01万2,574.01万-53.33%-50.00%-74.55%-93.91%-96.00%-96.32%-97.88%--0.02%損失損失27.27%--
WDDDWORLDS INC
0.0200000.004010+25.08%1.83万214.430.0120000.0159900.0200000.008500114.23万114.18万5,711.25万5,708.76万+127.27%+81.82%+28.21%+33.33%-16.49%+222.58%+365.12%--0.03%0.0020.0071.92%--
ZIVOWZIVO BIOSCIENCE INC
0.6400.105+19.63%2,100.001,290.980.5780.5350.6500.5785.28億5.28億8.25億8.25億+8.47%+42.22%+23.67%+261.58%+236.84%+33.33%+255.56%--0.00%0.000.0013.55%--
ABITATHENA BITCOIN GLOBAL
0.0530.008+17.78%134.55万6.56万0.0430.0450.0550.0412.17億2.16億40.95億40.83億+96.30%+45.60%+33.17%-11.37%-25.87%-16.14%-68.82%--0.03%0.000.0030.89%--
NISNヘブロン・テクノロジー クラスA
10.65001.5800+17.42%27.76万287.10万9.32009.070011.30999.32004,209.09万3,057.00万395.22万287.04万+12.34%-5.92%-44.47%+5.24%+50.42%+352.04%+166.25%--9.67%2.542.3921.94%専門ビジネスサービス
WNFTWORLDWIDE NFT INC
0.0120.002+15.12%9.97万1,095.250.0110.0100.0120.008631.01万627.47万5.35億5.32億+38.82%+18.00%0.00%-5.60%+136.00%+76.12%+76.12%--0.02%0.000.0040.98%--
CVOSFCOVEO SOLUTIONS INC
4.8800.640+15.09%16.86万78.71万4.6304.2404.8804.6304.76億4.76億9,753.74万9,753.74万+30.02%+22.61%+17.87%+2.09%-22.78%-55.72%-55.72%--0.17%損失損失5.90%--
VISMVISIUM TECHNOLOGIES INC
0.0030.000+14.29%41.40万1,252.250.0030.0030.0030.00376.64万51.21万2.39億1.60億+33.33%+45.45%+60.00%-28.89%-30.43%-88.57%-81.07%--0.26%損失損失21.43%--
NUGNNUGENE INTERNATIONAL INC
0.0100.001+14.12%79.28万7,073.510.0090.0090.0100.009806.31万787.88万8.31億8.12億+76.36%+34.72%-7.62%-29.71%-30.22%-11.82%-11.82%--0.10%0.00損失14.12%--
FRCBファースト・リパブリック・バンク
0.0090000.001100+13.92%10.08万786.630.0010000.0079000.0120000.001000167.60万166.50万1.86億1.85億+13.92%0.00%-10.00%-47.06%-70.00%-40.00%-78.05%11,444.44%0.05%0.000.00139.24%--
CBTCXTRA BITCOIN INC
0.0020.000+13.79%349.78万5,771.930.0020.0010.0020.001338.00万336.21万20.48億20.38億-8.33%+26.92%+33.06%+50.00%0.00%-26.67%-26.67%--0.17%0.000.0027.59%--
CGBSクラウン・Lng・ホールディングス
0.3470.039+12.79%127.18万41.19万0.3100.3080.3500.2952,396.34万2,367.21万6,897.94万6,814.07万+20.06%+19.79%+32.80%-29.12%-96.92%-96.83%-96.88%--1.87%損失損失17.86%石油とガス-多角化
PGNTPARAGON TECHNOLOGIES INC
7.2100.810+12.66%8,362.005.94万6.6506.4008.3006.6501,248.23万1,248.23万173.12万173.12万+31.09%+16.20%+4.49%+3.15%-10.99%-21.72%-19.89%--0.48%損失損失25.78%--
SATXサティクスファイ コミュニケーションズ
1.03000.1100+11.96%91.60万92.08万0.94000.92001.04000.91988,735.86万5,823.30万8,481.42万5,653.69万+44.04%+46.12%+60.31%+59.44%+69.35%+139.59%+183.67%--1.62%損失損失13.07%通信機器
IRONディスクメディスン
64.7756.525+11.20%89.50万5,601.06万60.07058.25065.25057.91019.25億9.95億2,972.58万1,536.21万+41.12%+27.21%+35.23%+43.88%+103.31%+31.79%+12.15%--5.83%損失損失12.60%バイオテクノロジー
EVTKEVENTIKO INC
3.0000.300+11.11%400.00988.801.9442.7003.0001.9441,257.75万357.75万419.25万119.25万+3.45%+86.34%+9.52%+200.00%+147.93%+156.41%+156.41%--0.03%損失損失39.11%--
NBNDNETBRANDS CORP
0.0500.005+11.11%2.68万1,327.450.0480.0450.0510.038112.77万51.05万2,255.38万1,021.00万0.00%0.00%-3.85%-81.48%-69.74%-65.27%-33.33%--0.26%損失損失30.56%--
RGXTFREGENX TECH CORP
0.0130.001+10.25%3.00万394.950.0130.0120.0130.013523.26万523.26万3.96億3.96億+5.84%-7.80%-21.95%-32.84%-39.86%-91.11%-80.69%--0.01%損失損失1.63%--
FUSEFFUSE BATTERY METALS INC
0.0400000.003700+10.19%2.30万724.450.0203000.0363000.0400000.020300150.36万150.36万3,758.97万3,758.97万+4.71%+28.62%+14.29%+5.40%-43.66%-72.41%-65.22%--0.06%損失損失54.27%--