テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.011
  • -0.051-4.76%
終値 11/18 15:59 ET
1.055高値0.988安値
構成銘柄: 447上昇トップ: AMMJ0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
AMMJAMERICAN CANNABIS COMPANY INC
0.0005000.000400+400.00%9.78万48.890.0005000.0001000.0005000.0005009.29万7.10万1.86億1.42億+66.67%+66.67%+400.00%-89.67%-94.05%-97.37%-94.87%--0.07%損失損失0.00%--
GHSTGHST WORLD INC
0.1230.055+82.56%9,407.00525.640.1200.0670.1230.0511,594.96万1,592.49万1.30億1.30億+11.36%+22.50%+139.26%+164.58%+78.31%+63.33%+63.33%--0.01%損失損失107.30%--
PCLIDPROTOCALL TECHNOLOGIES INC
0.0240.011+79.78%2.62万415.220.0100.0130.0240.01036.22万36.22万1,509.23万1,509.23万-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%-52.00%--0.17%0.000.00106.37%--
SFIOSTARFLEET INNOTECH INC
0.0070.002+35.35%1,084.73万6.75万0.0060.0050.0080.005861.18万861.18万12.85億12.85億+235.00%+272.22%+211.63%+346.67%+109.38%+148.15%+148.15%--0.84%0.000.0064.65%--
SLTFFPEGASUS RESOURCES INC
0.1600.038+30.93%3,251.00520.160.1600.1220.1600.160508.87万508.87万3,180.41万3,180.41万+6.67%+23.08%+166.67%+471.43%-13.51%-5.88%-27.27%--0.01%損失損失0.00%--
PKKFFTENET FINTECH GROUP INC
0.0890000.019210+27.53%32.78万2.78万0.0722000.0697900.0936000.0697001,845.03万1,845.03万2.07億2.07億+83.69%+78.00%+58.65%+40.60%+78.14%-44.44%-30.09%--0.16%損失損失34.25%--
CCCPCRONA CORP
0.5100.110+27.50%1,865.00951.150.5100.4000.5100.510335.96万80.96万658.75万158.75万+55.73%+155.00%+155.00%+1,788.89%+1,788.89%+1,788.89%+1,788.89%--0.12%損失損失0.00%--
ARGHFARGO CORPORATION
0.1150.025+27.25%4.10万4,033.990.0690.0910.1150.0691,534.45万1,534.45万1.33億1.33億+45.55%+47.03%+18.38%-41.56%-46.07%-46.07%-46.07%--0.03%損失16.4950.85%--
AKTSアコウスティス・テクノロジーズ
0.0810.017+26.93%1.93億1,860.10万0.0600.0640.1390.0591,246.00万1,215.04万1.55億1.51億+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%--128.28%損失損失125.35%通信機器
USDPUSDパートナーズ
0.0590.012+26.61%5.55万3,498.030.0550.0470.0800.050199.27万91.92万3,377.44万1,557.99万+90.32%+84.38%+168.18%+124.04%-46.41%-50.04%-55.30%418.64%0.36%1.97損失64.38%--
SWVLSwvlホールディングス
6.0001.210+25.26%14.14万79.05万4.7204.7906.2904.7205,109.92万3,823.56万851.65万637.26万+57.89%+73.41%+65.75%+2.21%-39.82%+566.67%+258.64%--2.22%21.4321.4332.78%ソフトウェア-適用
CANBキャン・ビー
0.0370000.007000+23.33%4.33万1,529.240.0321500.0300000.0370000.032000235.54万229.19万6,365.92万6,194.33万+43.41%+23.33%+12.12%+171.66%+75.36%-7.50%+39.62%--0.07%損失損失16.67%--
VTNRQバーテックス・エナジー
0.0650.012+22.45%112.62万6.53万0.0450.0530.0650.045606.91万554.15万9,351.43万8,538.48万+15.89%+38.09%+1.41%-85.89%-94.15%-98.31%-98.09%--1.32%損失損失37.55%--
KGKGKONA GOLD BEVERAGE INC
0.0000.000+20.00%1.32億2.74万0.0000.0000.0000.000103.09万90.03万34.36億30.01億+20.00%0.00%-14.29%-40.00%-75.00%-92.11%-92.11%--4.39%損失損失40.00%--
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+20.00%30.55万91.140.0000.0000.0000.00050.86万50.53万16.95億16.84億+50.00%+100.00%0.00%+50.00%-25.00%0.00%0.00%--0.02%0.00損失40.00%--
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0598000.009800+19.60%1,000.0049.900.0400000.0500000.0598000.040000126.56万126.56万2,116.39万2,116.39万+70.86%+70.86%+33.18%+11.58%-6.56%+13.90%+26.29%--0.01%0.000.0039.60%--
RIHTRIGHTSCORP INC
0.0180.003+19.33%12.00万1,504.360.0120.0150.0180.012420.19万333.24万2.35億1.86億+37.69%+38.22%+37.69%+17.76%-24.15%-24.15%-24.15%--0.06%0.000.0039.33%--
HIRUHIRU CORPORATION
0.0020.000+18.75%3,330.85万6.09万0.0020.0020.0020.002368.87万368.87万19.41億19.41億+22.58%+11.76%+18.75%-32.14%+280.00%+280.00%+280.00%--1.72%0.000.0034.38%--
SPECスペクティア・ホールディングス
0.0625000.009830+18.66%2,772.00133.460.0560000.0526700.0625000.043500115.92万50.50万1,854.72万807.96万+25.50%+35.87%+9.65%-25.15%-83.11%-96.92%-96.21%--0.03%0.040.1136.07%--
GSOLグローバル・ソーシズ
269.93040.670+17.74%4.97万1,331.76万233.300229.260284.490233.30065.38億21.40億2,422.23万792.69万+88.78%-19.66%-33.25%-35.39%-41.30%+134.31%+92.82%--0.63%369.77369.7722.33%--
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.000+16.67%76.17万914.640.0010.0010.0010.00143.42万36.16万3.10億2.58億+250.00%+600.00%+250.00%+133.33%+16.67%+16.67%+366.67%--0.30%0.000.0075.00%--
SBIGスプリングバッグ・ホールディングス
0.0700.010+16.67%14.57万9,967.380.0600.0600.0870.060308.37万221.76万4,405.35万3,167.98万-15.66%-26.14%0.00%-41.67%-54.24%-31.37%-52.99%--0.46%損失損失45.00%--
MVNTMOVEMENT INDS CORP
0.0100.001+16.47%29.00万1,920.300.0180.0090.0180.006322.59万322.59万3.26億3.26億+4.21%-37.74%-31.72%-48.57%-65.86%-45.68%-63.33%--0.09%0.000.00140.00%--
CYFRFSOL STRATEGIES INC
1.0900.150+15.96%111.02万117.83万1.0500.9401.1101.0001.59億1.59億1.46億1.46億+11.24%+26.74%+73.90%+808.33%+1,111.11%+0.00%+0.00%--0.76%損失損失11.70%--
CELVPREFERRED COMMERCE INC
0.6880.094+15.79%1.83万1.21万0.6000.5940.7250.6007,867.02万7,861.17万1.14億1.14億+103.72%+148.80%+263.80%+587.50%+587.50%+586.81%+586.81%--0.02%0.000.0021.05%--
KLSVFKLONDIKE SILVER CORP
0.0150.002+15.38%1.33万216.400.0150.0130.0280.015403.32万403.32万2.69億2.69億+25.00%-11.76%-44.03%-14.29%-50.00%-19.35%-46.43%--0.01%損失損失100.00%--
CISOCISO・グローバル
1.24000.1600+14.81%17.08万19.99万1.08001.08001.25001.08001,465.91万714.80万1,182.19万576.45万+40.22%+51.02%+41.42%+100.00%+58.16%-31.23%-18.64%--2.96%損失損失15.74%ソフトウェア-インフラ
NCLNorthann
0.3080.038+14.07%1,216.65万404.15万0.2810.2700.3900.278892.51万448.06万2,897.75万1,454.75万-22.03%+61.76%+68.40%+43.19%-22.98%-96.82%-79.33%--83.63%損失損失41.37%家具・家電製品
EVAHFEGF THERAMED HEALTH CORP
0.2100.025+13.51%1.09万2,285.850.2100.1850.2100.210239.21万239.21万1,139.12万1,139.12万+266.49%+167.52%+121.05%+38.45%+35.92%+35.92%+35.92%--0.10%損失損失0.00%--
TGGLFTOGGLE3D.AI INC
0.0330.004+13.45%32.53万1.04万0.0210.0290.0350.021114.72万114.72万3,487.00万3,487.00万+27.03%+65.74%+50.92%-28.48%-62.40%-67.03%-58.88%--0.93%損失損失48.62%--