INTCインテル
24.4400.430+1.79%5,391.04万13.16億24.08024.01024.77023.8301,054.10億1,043.39億43.13億42.69億-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.26%損失61.103.92%半導体
TSM台湾セミコンダクター・マニュファクチャリング
191.2402.880+1.53%1,799.22万34.20億189.410188.360192.300186.7409,918.85億8,934.78億51.87億46.72億+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.6837.852.95%半導体
QCOMクアルコム
155.4601.190+0.77%1,063.97万16.54億155.160154.270156.940153.5901,727.16億1,727.16億11.11億11.11億-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%2.12%0.96%17.3317.332.17%半導体
NVDAエヌビディア
146.6700.780+0.53%3.99億581.86億149.350145.890152.890140.7003.59兆3.45兆244.90億235.02億-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.70%57.90122.948.36%半導体
AVGOブロードコム
163.9400.690+0.42%2,467.93万40.48億166.250163.250166.340160.6007,656.94億7,550.56億46.71億46.06億-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%1.24%0.54%141.5749.713.52%半導体
AAPLアップル
228.520-0.480-0.21%4,059.14万92.75億228.880229.000230.155225.7103.45兆3.45兆151.16億150.91億+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.27%37.5937.591.94%消費電子製品
METAメタ・プラットフォームズ
563.090-2.430-0.43%1,106.71万61.99億569.520565.520570.000549.0501.42兆1.23兆25.24億21.80億-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%0.27%0.51%26.5737.873.71%インターネットｰ情報サービス
MSFTマイクロソフト
412.870-1.790-0.43%2,057.80万85.10億419.500414.660419.780410.2893.07兆3.06兆74.35億74.23億-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%ソフトウェア-インフラ
SONYソニー
19.070-0.110-0.57%170.52万3,253.54万19.08019.18019.15018.9651,147.90億1,137.04億60.19億59.62億+3.14%+4.38%+7.80%-1.45%+14.06%+10.42%+1.04%0.31%0.03%16.1718.860.97%消費電子製品
GOOGアルファベット クラスC
169.240-8.090-4.56%3,764.39万63.38億175.455177.330175.580165.3102.07兆1.85兆122.41億109.38億-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%0.24%0.34%22.4529.185.79%インターネットｰ情報サービス
GOOGLアルファベット クラスA
167.630-8.350-4.74%5,920.05万98.78億173.900175.980174.130163.7002.05兆1.83兆122.41億109.38億-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%0.24%0.54%22.2328.905.93%インターネットｰ情報サービス