AAPLアップル
233.0005.210+2.29%5,479.34万127.12億230.040227.790233.000229.6503.54兆3.54兆152.04億151.80億+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消費電子製品
GOOGLアルファベット クラスA
165.8501.900+1.16%2,048.13万33.83億163.320163.950166.150163.2602.04兆1.83兆123.10億110.27億+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%インターネットｰ情報サービス
GOOGアルファベット クラスC
167.1901.900+1.15%1,408.35万23.42億164.780165.290167.360164.6402.06兆1.84兆123.10億109.84億+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%インターネットｰ情報サービス
METAメタ・プラットフォームズ
572.4405.080+0.90%1,280.72万73.14億567.700567.360574.680564.8001.45兆1.24兆25.30億21.65億+1.42%+7.34%+9.91%+6.13%+10.96%+87.14%+62.21%0.17%0.59%29.2838.501.74%インターネットｰ情報サービス
MSFTマイクロソフト
430.3002.280+0.53%1,685.46万72.26億428.210428.020430.420425.3703.20兆3.19兆74.33億74.23億-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%ソフトウェア-インフラ
SONYソニー
96.5700.410+0.43%45.31万4,372.08万96.90096.16097.00096.0681,168.05億1,167.40億12.10億12.09億+2.51%+3.72%-1.01%+11.23%+14.09%+18.67%+2.32%0.54%0.04%17.3517.650.97%消費電子製品
NVDAエヌビディア
121.4400.040+0.03%2.27億273.24億118.310121.400121.500118.1502.98兆2.86兆245.30億235.42億+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半導体
QCOMクアルコム
170.050-0.080-0.05%810.30万13.76億171.370170.130172.230167.7501,894.36億1,891.03億11.14億11.12億+2.46%+2.06%-2.49%-16.92%-2.24%+56.26%+19.27%1.91%0.73%22.0626.492.63%半導体
AVGOブロードコム
172.500-0.190-0.11%1,690.00万29.03億171.870172.690172.920169.6308,056.74億7,944.79億46.71億46.06億-0.25%+5.52%+6.29%+1.61%+30.15%+109.79%+56.21%1.18%0.37%148.9652.301.91%半導体
INTCインテル
23.460-0.450-1.88%6,646.02万15.57億23.74023.91023.95023.0901,003.15億1,001.57億42.76億42.69億+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半導体
TSM台湾セミコンダクター・マニュファクチャリング
173.670-4.300-2.42%1,356.16万23.58億174.270177.970176.820171.9309,006.53億8,396.39億51.86億48.35億-0.62%+2.71%+1.52%-5.26%+20.26%+101.25%+68.81%1.15%0.28%30.5533.592.75%半導体