テーマ銘柄情報
MSCI ESG ETF 銘柄追加

  • 1,380.368
  • +18.256+1.34%
終値 01/03 16:00 ET
1,381.443高値1,367.754安値
構成銘柄: 45上昇トップ: USD+6.42%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
USDProshares Trust Pshs Ult Semicdt
71.9004.340+6.42%101.31万7,193.38万68.79067.56072.23068.75012.96億12.96億1,803.00万1,803.00万+1.35%+16.20%+5.12%+7.91%-5.32%+189.00%+10.38%0.09%5.62%0.000.005.15%--
SMHヴァンエック・半導体株ETF
251.8807.090+2.90%499.70万12.51億247.000244.790252.330246.680242.41億242.41億9,624.19万9,624.19万+0.38%+4.55%+0.15%+0.19%-7.61%+52.34%+4.01%0.43%5.19%0.000.002.31%--
GRIDファースト・トラスト・NASDAQ・クリーンエッジ・スマート・グリッド・インフラ・インデック
120.9901.840+1.54%16.58万1,993.43万119.590119.150121.049119.37020.69億20.69億1,710.00万1,710.00万-0.51%+1.23%-4.49%-3.44%+0.07%+21.25%+1.38%1.04%0.97%0.000.001.41%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
28.5390.370+1.31%3.03万86.31万28.49028.16928.63028.3405,279.75万5,279.75万185.00万185.00万+0.04%+1.35%-5.76%-6.59%-3.46%+6.00%+1.85%3.31%1.64%0.000.001.03%--
EWAIshares Msci Australia Index Fund
24.2000.290+1.21%85.30万2,060.35万24.20023.91024.24024.03514.47億14.47億5,980.00万5,980.00万-0.49%+0.92%-5.83%-6.40%-3.65%+5.39%+1.42%3.66%1.43%0.000.000.86%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.2100.340+1.14%3.71万111.80万29.99029.87030.28629.9204.18億4.18億1,385.00万1,385.00万+1.22%+2.39%-4.50%-4.35%+4.70%+5.92%+0.77%1.98%0.27%0.000.001.23%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
146.0501.600+1.11%13.30万1,932.37万145.270144.450146.050144.20518.33億18.33億1,255.00万1,255.00万-0.80%+2.78%-4.45%+12.59%+18.44%+39.62%+1.35%1.04%1.06%0.000.001.28%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.2800.250+1.09%9.42万218.86万23.30023.03023.32023.15517.91億17.91億7,695.00万7,695.00万-0.51%+1.04%-1.23%-1.52%+2.52%+17.77%-0.09%5.37%0.12%0.000.000.72%--
PGFInvesco Financial Preferred ETF
14.9700.160+1.08%16.99万253.83万14.82014.81014.99014.8208.77億8.77億5,860.00万5,860.00万+3.53%+2.12%-0.25%-3.01%+2.39%+9.00%+2.89%6.07%0.29%0.000.001.15%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.1600.510+1.05%32.00万1,572.05万49.20048.65049.22048.85045.15億45.15億9,184.86万9,184.86万-0.65%+1.08%-4.40%-6.07%-0.25%+6.04%+0.84%4.09%0.35%0.000.000.76%--
EPPiシェアーズ MSCI パシフィック(除く日本)ETF
44.2100.420+0.96%14.72万649.56万44.22043.79044.25043.93018.44億18.44億4,170.00万4,170.00万-0.61%+1.17%-4.44%-5.54%+0.72%+8.60%+0.91%3.78%0.35%0.000.000.73%--
EWNiShares MSCI Netherlands Investable
44.8100.420+0.95%2.65万118.38万44.71044.39044.84044.4852.51億2.51億560.00万560.00万-1.02%-0.09%-2.17%-9.55%-13.25%+6.56%+0.72%2.17%0.47%0.000.000.80%--
NORWGlobal X Funds Msci Norway Etf
23.9670.200+0.84%2,734.006.55万23.98023.76723.99023.9654,663.90万4,663.90万194.59万194.59万+2.65%+4.34%-3.59%-4.41%-3.10%-0.04%+2.15%5.90%0.14%0.000.000.11%--
IXGiシェアーズ グローバル金融 ETF
96.3880.766+0.80%4,022.0038.67万96.23095.62296.44795.6404.34億4.34億450.00万450.00万-0.92%+1.57%-3.23%+3.77%+9.61%+26.33%+0.35%2.63%0.09%0.000.000.84%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
65.8400.500+0.77%5.47万359.74万65.57065.34066.06065.21021.32億21.32億3,238.00万3,238.00万-1.72%-0.48%-8.61%-5.33%-1.77%+12.73%+0.08%0.45%0.17%0.000.001.30%--
IYZiShares US Telecommunications ETF
27.1600.200+0.74%104.27万2,831.86万27.02026.96027.22026.9405.02億5.02億1,850.00万1,850.00万-0.44%+1.91%-2.86%+7.17%+22.87%+22.71%+1.23%1.92%5.64%0.000.001.04%--
AQWAGLOBAL X CLEAN WATER ETF
16.7800.120+0.72%1,193.002.00万16.72416.66016.78016.724973.05万973.05万57.99万57.99万-1.73%-0.46%-7.98%-6.51%-4.29%+7.35%-0.30%1.41%0.21%0.000.000.34%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.2900.080+0.71%7.85万88.38万11.28011.21011.29011.2251.41億1.41億1,245.33万1,245.33万+0.18%+1.94%-1.35%-4.17%-3.44%+1.09%+0.30%7.63%0.63%0.000.000.58%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.5400.240+0.64%15.52万582.26万37.49037.30037.59037.36322.86億22.86億6,090.00万6,090.00万-0.85%+0.54%-4.14%-4.36%-5.09%+13.25%+0.37%2.92%0.26%0.000.000.61%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.6770.188+0.61%2,219.006.80万30.63030.48930.67730.6303,987.97万3,987.97万130.00万130.00万-1.43%-0.39%-5.45%-5.95%-1.76%+8.04%+0.25%1.09%0.17%0.000.000.15%--
EFNLIshares Inc Ishares Msci Finland Etf
32.7290.197+0.61%1,090.003.56万32.67032.53232.76032.6701,636.47万1,636.47万50.00万50.00万+1.17%+2.88%-1.86%-9.88%-6.22%-4.44%+1.05%5.00%0.22%0.000.000.28%--
EWCIshares Msci Canada Index Fund
40.5900.240+0.59%138.12万5,596.75万40.58040.35040.67040.38025.61億25.61億6,310.00万6,310.00万+0.42%+1.86%-4.26%-0.02%+6.56%+14.16%+0.72%2.22%2.19%0.000.000.72%--
EDENIshares Msci Denmark Capped Etf
108.0000.610+0.57%1.38万149.29万107.540107.390108.080107.3402.48億2.48億230.00万230.00万+0.05%-2.16%-5.62%-12.38%-14.53%-2.82%+1.53%1.47%0.60%0.000.000.69%--
BBCAJpmorgan Betabuilders Canada Etf
71.1000.320+0.45%14.85万1,055.13万71.06070.78071.22070.75074.01億74.01億1.04億1.04億+0.35%+1.90%-4.60%-0.27%+6.84%+14.50%+0.72%2.35%0.14%0.000.000.66%--
EWUIshares Inc Msci United Kingdom Etf (New)
33.9700.150+0.44%80.54万2,734.51万34.04033.82034.04533.85029.69億29.69億8,740.00万8,740.00万-0.38%+0.38%-3.34%-4.83%-2.91%+7.72%+0.21%4.15%0.92%0.000.000.58%--
ICLNiシェアーズ グローバル・クリーンエネルギー ETF
11.6500.050+0.43%283.90万3,306.54万11.66011.60011.68611.61014.53億14.53億1.25億1.25億+0.43%+2.28%-3.10%-15.73%-15.06%-20.00%+2.37%1.80%2.28%0.000.000.66%--
EIRLIshares Trust Msci Ireland Capped Etf
58.4300.230+0.40%1.30万75.59万58.94058.20058.94057.9706,427.30万6,427.30万110.00万110.00万-1.10%+0.95%-2.49%-11.76%-14.44%+0.59%-0.51%2.58%1.18%0.000.001.67%--
NUDMNuveen Esg International Developed Markets Equity Etf
30.1900.110+0.37%9.92万298.50万30.08030.08030.19029.9704.53億4.53億1,500.00万1,500.00万-0.63%-0.26%-3.33%-5.98%-3.97%+8.13%+0.43%3.31%0.66%0.000.000.73%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
29.3150.096+0.33%8,530.0024.96万29.35029.21929.35029.1805,130.13万5,130.13万175.00万175.00万-0.93%-0.43%-4.14%-8.29%-7.67%+4.05%-0.09%2.94%0.49%0.000.000.58%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.2200.080+0.31%52.40万1,373.20万26.29026.14026.29026.1306.61億6.61億2,520.00万2,520.00万-0.74%+0.26%-3.39%-4.08%-1.28%+10.04%+0.11%4.42%2.08%0.000.000.61%--