AVGOブロードコム
183.20011.390+6.63%4,129.52万75.10億180.010171.810184.870176.4308,556.50億8,437.61億46.71億46.06億+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%1.11%0.90%158.2055.554.91%半導体
TSLAテスラ
424.77023.780+5.93%1.04億432.75億409.700400.990424.880402.3801.36兆1.18兆32.10億27.78億+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%--3.76%116.3898.785.61%自動車メーカー
GOOGLアルファベット クラスA
195.40010.230+5.52%6,789.41万130.66億185.310185.170195.610184.8502.39兆2.14兆122.41億109.38億+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%インターネットｰ情報サービス
GOOGアルファベット クラスC
196.71010.180+5.46%4,166.45万80.89億186.700186.530196.890186.2602.41兆2.15兆122.41億109.38億+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%インターネットｰ情報サービス
INTUインテュイット
670.56023.490+3.63%186.88万12.46億647.070647.070670.739646.2601,877.01億1,829.20億2.80億2.73億+2.43%+4.97%-4.13%+4.17%+6.40%+10.55%+7.93%0.56%0.69%65.2364.293.78%ソフトウェア-適用
NVDAエヌビディア
139.3104.240+3.14%1.85億255.57億137.360135.070140.170135.2103.41兆3.27兆244.90億235.02億-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%0.02%0.79%55.00116.773.67%半導体
NKEナイキ クラスB
78.8502.110+2.75%1,203.32万9.44億76.79076.74078.98076.3101,173.68億924.59億14.88億11.73億+0.61%+2.12%+3.38%-1.72%-18.08%-33.81%-26.13%1.88%1.03%22.5921.143.48%履物とアクセサリー
SMHヴァンエック・半導体株ETF
245.7505.870+2.45%558.84万13.68億243.645239.880247.040241.730236.27億236.27億9,614.19万9,614.19万-2.72%+1.79%-2.43%+5.15%-7.23%+45.33%+40.53%0.42%5.81%0.000.002.21%--
ETエナジー・トランスファー
19.1800.440+2.35%1,182.04万2.26億18.87018.74019.29018.810656.71億590.34億34.24億30.78億+1.05%-0.10%+12.49%+21.99%+26.81%+53.66%+50.66%6.60%0.38%14.1017.602.56%石油とガス-輸送
AMZNアマゾン･ドットコム
230.2605.220+2.32%3,538.58万81.35億226.410225.040231.200226.2602.42兆2.16兆105.15億93.80億+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%インターネットｰ小売
PYPLペイパル・ホールディングス
90.7501.990+2.24%665.72万6.01億88.62088.76091.03087.840909.80億907.22億10.03億10.00億+1.59%+4.38%+5.03%+26.45%+49.73%+47.01%+47.78%--0.67%21.7123.633.59%クレジットサービス
PANWパロアルト・ネットワークス
398.4208.660+2.22%168.82万6.69億390.630389.760398.850390.6301,307.22億1,273.36億3.28億3.20億-1.52%+0.51%+0.10%+17.90%+24.38%+26.94%+35.11%--0.53%51.6854.732.11%ソフトウェア-インフラ
METAメタ・プラットフォームズ
632.68013.360+2.16%1,083.72万68.60億623.370619.320638.400621.5351.60兆1.38兆25.24億21.80億+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%0.24%0.50%29.8642.552.72%インターネットｰ情報サービス
QQQインベスコQQQ 信託シリーズ1
529.9209.320+1.79%3,216.86万169.94億525.000520.600530.610524.5903,294.25億3,294.25億6.22億6.22億+1.27%+4.05%+3.32%+12.23%+10.85%+32.34%+30.14%0.57%5.18%0.000.001.16%--
CRMセールスフォース
354.8506.030+1.73%754.66万26.88億353.490348.820360.200351.8803,395.91億3,297.12億9.57億9.29億-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%ソフトウェア-適用
NOWサービスナウ
1,147.18019.340+1.71%124.51万14.31億1,136.0401,127.8401,157.9001,136.0402,366.83億2,345.15億2.06億2.04億+2.14%+7.21%+9.43%+29.50%+53.09%+60.30%+62.38%--0.61%178.69136.241.94%ソフトウェア-適用
IWFIshares Russell 1000 Growth ETF
415.8406.860+1.68%128.51万5.34億411.700408.980416.264411.7001,086.59億1,086.59億2.61億2.61億+1.44%+4.49%+4.28%+13.78%+14.41%+39.31%+37.71%0.49%0.49%0.000.001.12%--
XOPSPDR S&P Oil & Gas Exploration & Production ETF
138.2501.970+1.45%195.45万2.69億137.100136.280138.390136.25023.78億23.78億1,720.00万1,720.00万-0.83%-4.65%-1.78%+5.28%-2.40%+6.84%+2.74%2.51%11.36%0.000.001.57%--
TSM台湾セミコンダクター・マニュファクチャリング
194.6002.660+1.39%902.76万17.57億194.670191.940196.000193.2601.01兆9,091.76億51.87億46.72億-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%1.13%0.19%31.2438.531.43%半導体
MSFTマイクロソフト
448.9905.660+1.28%1,920.02万86.12億444.050443.330450.350444.0503.34兆3.33兆74.35億74.23億+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%ソフトウェア-インフラ
KLACケーエルエー・コーポレーション
648.8406.970+1.09%110.74万7.20億646.970641.870657.120642.080867.89億865.90億1.34億1.33億-2.61%+2.75%-2.13%-12.03%-20.17%+14.71%+12.61%0.89%0.83%29.6531.992.34%半導体設備と材料
MAマスターカード クラスA
534.4505.440+1.03%218.12万11.63億529.190529.010535.890527.2704,905.35億4,892.69億9.18億9.15億+2.55%+1.13%+1.00%+6.82%+17.83%+26.58%+26.03%0.48%0.24%40.4045.181.63%クレジットサービス
MELIメルカドリブレ
1,897.87018.690+0.99%28.32万5.37億1,897.9701,879.1801,903.1301,872.470962.17億892.51億5,069.74万4,702.70万-4.51%-10.05%-4.02%-8.50%+18.61%+17.72%+20.76%--0.60%67.3297.531.63%インターネットｰ小売
DBEFDbx Etf Tr X-Trackers Msci Eafe Hdg Equity Fund
42.6600.410+0.97%39.63万1,687.85万42.50042.25042.66042.46567.89億67.89億1.59億1.59億+0.66%+2.84%+3.32%+3.90%+3.72%+17.01%+16.02%0.63%0.25%0.000.000.46%--
HEFAIshares Trust Ishares Currency Hedged Msci Eafe Etf
35.9200.310+0.87%61.96万2,222.80万35.85035.61035.98135.76055.59億55.59億1.55億1.55億+0.64%+2.80%+3.16%+3.61%+3.48%+17.05%+15.96%2.78%0.40%0.000.000.62%--
SPGIS&P グローバル
516.2704.120+0.80%88.22万4.56億512.050512.150519.850509.7601,601.99億1,598.56億3.10億3.10億-0.77%-1.09%+2.72%-1.00%+17.96%+19.54%+18.11%0.70%0.29%45.5762.731.97%金融サービス
TXNテキサス・インストゥルメンツ
191.7001.520+0.80%605.78万11.62億192.140190.180192.970190.2101,748.72億1,744.52億9.12億9.10億-2.52%-4.60%-9.91%-4.18%-0.67%+21.85%+15.67%2.71%0.67%35.6327.111.45%半導体
SPYSPDR S&P 500 ETF
607.4604.660+0.77%2,867.77万174.12億605.780602.800608.435605.5006,483.01億6,483.01億10.67億10.67億-0.03%+1.13%+1.77%+8.21%+11.90%+30.86%+29.01%1.15%2.69%0.000.000.49%--
IVViシェアーズ・コア S&P 500 ETF
610.5904.670+0.77%489.21万29.87億608.800605.920611.480608.5085,789.61億5,789.61億9.48億9.48億-0.02%+1.13%+1.81%+8.26%+12.06%+30.97%+29.13%1.22%0.52%0.000.000.49%--
VOOバンガード・S&P 500 ETF
558.5304.200+0.76%351.44万19.62億556.920554.330559.390556.6605,902.48億5,902.48億10.57億10.57億-0.02%+1.13%+1.78%+8.25%+12.05%+30.97%+29.14%1.21%0.33%0.000.000.49%--