ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 11/21 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
SMSTDefiance Daily Target 2X Short MSTR ETF
6.4001.620+33.89%7,145.23万3.57億3.6004.7806.9153.4704,422.36万4,422.36万690.99万690.99万-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%--1,034.05%0.000.0072.07%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0700.257+31.64%14.32億12.17億0.6160.8131.1600.6001.47億1.47億1.38億1.38億-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%--1,041.56%0.000.0068.90%--
SMCXDefiance Daily Target 2X Long SMCI ETF
44.46010.350+30.34%378.74万1.58億39.15034.11046.53536.0008,080.51万8,080.51万181.75万181.75万+4,703.89%+2,227.75%+385.37%+373.48%+116.77%+116.77%+116.77%--208.39%0.000.0030.89%--
SNOYYieldMax SNOW Option Income Strategy ETF
22.0004.440+25.28%6.34万137.29万21.09017.56022.42020.9102,585.00万2,585.00万117.50万117.50万+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%16.60%5.40%0.000.008.60%--
ETUT-Rex 2X Long Ether Daily Target ETF
42.0306.710+19.00%5.87万243.91万41.74035.32042.73039.558378.27万378.27万9.00万9.00万+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%--65.18%0.000.008.98%--
ETHUVolatility Shares 2x Ether ETF
8.7601.370+18.54%3,957.50万3.39億8.7707.3908.9408.1804.23億4.23億4,827.02万4,827.02万+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%0.25%81.99%0.000.0010.28%--
ETHTProShares Ultra Ether ETF
24.2103.740+18.27%119.55万2,853.23万24.25020.47024.73022.7401.15億1.15億473.00万473.00万+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%--25.28%0.000.009.72%--
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares
19.0691.759+10.16%2.16万40.48万17.43717.31019.44517.437524.31万524.31万27.49万27.49万+5.94%-2.96%+0.36%+26.20%+11.48%-51.87%-56.64%3.60%7.84%0.000.0011.60%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.0102.453+9.99%20.43万537.68万26.30024.55727.57025.2894,726.76万4,726.76万175.00万175.00万+36.14%+3.39%-42.02%-35.87%-35.87%-35.87%-35.87%19.82%11.67%0.000.009.29%--
EZETFranklin Ethereum Trust
25.5502.210+9.47%8.98万225.93万25.49023.34025.77924.8404,215.75万4,215.75万165.00万165.00万+8.58%+15.56%+32.52%+34.12%-4.09%-4.09%-4.09%--5.45%0.000.004.02%--
ETHイーサン・アレン・インテリアズ
31.6402.710+9.37%746.43万2.34億31.66028.93031.99830.61013.88億13.88億4,388.08万4,388.08万+8.36%+15.47%+31.83%+34.07%+464.70%+464.70%+464.70%--17.01%0.000.004.80%--
QETHInvesco Galaxy Ethereum ETF
33.5532.873+9.37%1.65万55.08万33.58030.68033.67032.5003,398.96万3,398.96万101.30万101.30万+8.48%+15.26%+32.36%+33.89%-4.57%-4.57%-4.57%--1.63%0.000.003.81%--
FETHFidelity Ethereum Fund
33.5902.860+9.31%196.70万6,561.80万33.59030.73033.94032.4407.55億7.55億2,247.50万2,247.50万+8.39%+15.51%+32.35%+34.04%-4.17%-4.17%-4.17%--8.75%0.000.004.88%--
ETHVVanEck Ethereum ETF
49.1904.170+9.26%18.71万912.97万49.18045.02049.72047.5851.19億1.19億242.50万242.50万+8.49%+15.47%+32.41%+34.00%-4.78%-4.78%-4.78%--7.72%0.000.004.74%--
CETH21Shares Core Ethereum ETF
16.7801.420+9.24%28.26万471.15万16.77015.36016.95016.2202,902.94万2,902.94万173.00万173.00万+8.33%+15.41%+32.33%+33.92%-5.41%-5.41%-5.41%--16.33%0.000.004.75%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
38.0603.206+9.20%1.10万41.52万37.99034.85438.30036.980761.20万761.20万20.00万20.00万+8.23%+15.19%+32.11%+33.05%-13.34%+44.72%+35.21%2.19%5.52%0.000.003.79%--
ETHAiShares Ethereum Trust ETF
25.4402.140+9.18%1,311.92万3.31億25.41023.30025.72024.57019.49億19.49億7,660.00万7,660.00万+8.39%+15.43%+32.16%+33.89%-4.32%-4.32%-4.32%--17.13%0.000.004.94%--
EETHProShares Ether ETF
67.3305.650+9.16%16.10万1,077.54万67.40061.68068.09065.0508,954.89万8,954.89万133.00万133.00万+8.23%+15.35%+32.05%+32.77%-13.28%+46.19%+36.30%10.55%12.11%0.000.004.93%--
MULLGraniteShares 2x Long MU Daily ETF
22.0591.849+9.15%5,020.0010.97万21.19920.21022.18421.17066.18万66.18万3.00万3.00万+6.87%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%--16.73%0.000.005.02%--
ETHWBitwise Ethereum ETF
24.1002.020+9.15%40.39万970.87万24.09022.08024.39023.3003.82億3.82億1,586.00万1,586.00万+8.27%+15.48%+32.42%+33.96%-4.25%-4.25%-4.25%--2.55%0.000.004.94%--
ETHEGrayscale Ethereum Trust
28.1802.360+9.14%651.53万1.83億28.16025.82028.52027.25050.85億50.85億1.80億1.80億+8.22%+15.16%+31.81%+33.05%-19.56%+61.21%+44.96%--3.61%0.000.004.92%--
AETHBitwise Ethereum Strategy ETF
42.8313.536+9.00%3.29万139.98万42.78039.29543.18441.4801,177.88万1,177.88万27.50万27.50万+8.12%+15.26%+31.91%+31.71%-13.49%+43.86%+32.71%5.01%11.97%0.000.004.34%--
MUUDirexion Daily MU Bull 2X Shares
24.5802.000+8.86%14.84万350.36万23.30022.58024.80022.510614.50万614.50万25.00万25.00万+6.78%-18.74%-9.83%-5.39%-5.39%-5.39%-5.39%--59.35%0.000.0010.14%--
BTCLT-Rex 2X Long Bitcoin Daily Target ETF
58.9004.540+8.35%28.09万1,641.23万57.85054.36060.15055.9503,651.80万3,651.80万62.00万62.00万+25.27%+60.36%+97.25%+151.17%+133.64%+133.64%+133.64%--45.30%0.000.007.73%--
BITUProShares Ultra Bitcoin ETF
58.0204.380+8.17%589.86万3.37億57.00053.64059.12054.97012.45億12.45億2,145.00万2,145.00万+25.39%+60.41%+98.02%+152.48%+59.01%+66.52%+66.52%0.10%27.50%0.000.007.74%--
BITX2x Bitcoin Strategy ETF
62.8704.590+7.88%1,754.77万10.91億61.97058.28064.16059.61036.99億36.99億5,884.00万5,884.00万+25.41%+60.55%+98.13%+152.18%+55.05%+255.56%+213.85%6.93%29.82%0.000.007.81%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
62.1304.450+7.71%5.58万341.92万61.01057.68063.16059.2803,914.19万3,914.19万63.00万63.00万+25.01%+59.84%+97.18%+169.66%+62.52%+145.67%+145.67%--8.85%0.000.006.73%--
CONIGRANITESHARES 1X SHORT COIN DAILY ETF
10.5400.740+7.55%93.72万969.50万9.4709.80010.7509.470548.08万548.08万52.00万52.00万-7.38%-20.15%-44.58%-59.40%-59.40%-59.40%-59.40%--180.24%0.000.0013.06%--
URAXDefiance Daily Target 2X Long Uranium ETF
18.7001.263+7.24%3.48万62.96万17.41017.43718.72017.212514.25万514.25万27.50万27.50万+18.24%+8.78%+7.24%+53.15%-3.70%-7.47%-7.47%--12.65%0.000.008.65%--
URAADirexion Daily Uranium Industry Bull 2X Shares
27.5501.857+7.23%3.48万93.51万25.92025.69327.55025.640895.38万895.38万32.50万32.50万+18.09%+9.19%+4.21%+48.37%+9.80%+9.80%+9.80%0.27%10.72%0.000.007.43%--