AAPLアップル
233.0005.210+2.29%5,479.34万127.12億230.040227.790233.000229.6503.54兆3.54兆152.04億151.80億+2.88%+7.71%+1.75%+3.06%+37.67%+34.79%+21.48%0.42%0.36%35.4638.011.47%消費電子製品
KRクローガー
57.3000.780+1.38%400.69万2.28億56.58056.52057.37556.340414.28億410.48億7.23億7.16億+2.07%+1.98%+7.69%+11.21%+4.58%+33.35%+27.60%2.02%0.56%15.0019.361.83%食料品店
CVXシェブロン
147.2701.780+1.22%749.46万10.99億145.370145.490147.480144.2802,693.45億2,514.92億18.29億17.08億-0.18%+3.65%-0.46%-3.49%-7.15%-7.73%+1.95%4.26%0.44%14.5812.962.20%石油とガス-多角化
Cシティグループ
62.6000.730+1.18%1,131.76万7.06億61.68061.87062.63561.2401,194.28億1,155.60億19.08億18.46億+0.03%+7.21%-0.06%-1.29%+3.39%+60.98%+25.12%3.39%0.61%17.2915.502.26%銀行-多角化
OXYオクシデンタル・ペトロリアム
51.5400.510+1.00%2,033.07万10.42億51.16051.03052.06050.350466.75億465.14億9.06億9.02億-1.34%+0.49%-9.16%-16.23%-24.21%-16.04%-12.68%1.55%2.25%12.7313.223.35%石油とガス-探査と生産
BACバンク・オブ・アメリカ
39.6800.280+0.71%3,505.83万13.88億39.23039.40039.79039.0203,079.00億3,068.36億77.60億77.33億-0.48%+1.48%-1.99%-1.17%+6.50%+52.76%+20.18%2.42%0.45%13.9212.881.95%銀行-多角化
DVAダビータ
163.9300.850+0.52%48.00万7,840.19万164.310163.080164.310161.985137.54億72.50億8,390.00万4,422.58万+1.45%-0.76%+8.62%+20.14%+22.26%+72.38%+56.48%--1.09%17.4422.091.43%医療施設
MCOムーディーズ
474.5901.100+0.23%136.62万6.48億473.270473.490476.685471.440864.15億799.73億1.82億1.69億-0.92%-2.11%-2.70%+9.99%+19.74%+51.33%+22.27%0.68%0.81%46.9054.361.11%金融サービス
KOコカコーラ
71.8600.070+0.10%1,801.60万12.95億72.00071.79072.20071.6903,097.07億2,785.79億43.10億38.77億+0.18%-0.33%-0.16%+13.48%+22.09%+33.53%+24.72%2.63%0.47%29.2129.090.71%飲料-ノンアルコール
AXPアメリカン・エキスプレス
271.2000.140+0.05%211.31万5.71億270.100271.060271.480267.2901,927.99億1,512.59億7.11億5.58億+1.46%+3.87%+4.85%+15.10%+23.73%+83.88%+46.12%0.96%0.38%20.2424.191.55%クレジットサービス
MAマスターカード クラスA
493.8000.160+0.03%286.25万14.12億491.780493.640494.990490.1104,561.90億4,520.60億9.24億9.15億-0.67%-0.79%+2.16%+10.02%+4.74%+25.48%+16.29%0.50%0.31%37.7541.740.99%クレジットサービス
Vビザ クラスA
274.950-0.220-0.08%597.14万16.40億275.000275.170275.690273.2005,432.76億5,118.90億19.76億18.62億-4.74%-5.35%-0.51%+1.90%-0.25%+19.83%+6.22%0.73%0.32%29.4433.210.91%クレジットサービス
VRSNベリサイン
189.960-0.680-0.36%57.30万1.09億190.360190.640191.530188.900185.40億183.60億9,760.00万9,665.34万+4.06%+4.11%+3.30%+7.44%+0.14%-6.12%-7.77%--0.59%22.7824.051.38%ソフトウェア-インフラ
CBチャブ
288.390-1.180-0.41%117.66万3.39億289.130289.570289.230285.2701,164.91億1,080.28億4.04億3.75億-1.27%-1.01%+1.80%+14.57%+17.05%+41.66%+28.88%1.21%0.31%12.2013.231.37%保険-損害保険
KHCクラフト・ハインツ
35.110-0.260-0.74%497.80万1.75億35.37035.37035.50534.905424.51億308.62億12.09億8.79億+1.24%-1.46%-0.90%+10.67%-3.32%+11.09%-1.73%4.56%0.57%22.5115.201.70%包装食品