不動産

銘柄追加
  • 846.774
  • +5.024+0.60%
10分遅延取引時間外 12/24 12:12 CST
848.719高値843.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
1J0SLB Dev
0.1390.009+6.92%3.85万5,283.000.1360.1300.1390.1361.27億1,440.25万9.13億1.04億-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%0.72%0.04%損失損失2.31%不動産
5AEPollux Prop
0.0230.001+4.55%141.15万3.17万0.0220.0220.0230.0226,346.78万532.85万27.59億2.32億+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%--0.61%0.0023.004.55%不動産
S3NOKH Global
0.0280.001+3.70%640.47万17.91万0.0270.0270.0290.0273,160.24万1,147.27万11.29億4.10億+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%--1.56%9.339.337.41%不動産
41OLHN
0.4950.015+3.13%46.17万22.58万0.4850.4800.4950.4852.07億7,969.73万4.18億1.61億-3.88%+3.13%+19.28%+39.44%+47.76%+63.91%+63.91%4.04%0.29%4.304.302.08%不動産
O10Far East Orchard
1.0400.030+2.97%14.47万14.92万1.0301.0101.0401.0305.07億1.75億4.88億1.68億+0.97%+0.97%+0.97%+1.96%+2.97%+6.04%+7.09%3.85%0.09%6.627.590.99%不動産
1F3Aspen
0.0490.001+2.08%4.50万2,205.000.0490.0480.0490.0495,308.02万2,158.41万10.83億4.40億0.00%-2.00%+6.52%+8.89%+16.67%+133.33%+122.73%--0.01%4.904.900.00%不動産
F1ELow Keng Huat
0.3050.005+1.67%4.21万1.24万0.2950.3000.3050.2952.25億5,050.94万7.39億1.66億+1.67%+3.39%-8.96%+7.02%+10.71%-17.73%-1.21%4.92%0.03%38.13損失3.33%不動産
A26Sinarmas Land
0.3150.005+1.61%27.09万8.45万0.3050.3100.3150.30513.40億3.86億42.55億12.26億+5.00%+1.61%+6.78%+1.61%+101.30%+77.55%+74.60%--0.02%5.344.923.23%不動産
H78HongkongLand USD
4.4100.050+1.15%71.92万318.15万4.3904.3604.4604.37097.31億45.34億22.07億10.28億0.00%-6.96%-5.57%+20.16%+39.29%+38.43%+35.64%4.99%0.07%損失損失2.06%不動産
U14UOL
5.1700.050+0.98%30.11万155.49万5.1305.1205.1805.13043.68億23.50億8.45億4.55億-0.58%-2.64%-3.00%-7.01%-1.90%-13.25%-14.77%2.90%0.07%6.216.170.98%不動産
CY6UCapLand India T
1.0800.010+0.93%76.20万82.08万1.0601.0701.0801.06014.51億11.96億13.44億11.08億-0.92%0.00%-1.82%-6.90%+11.66%+1.55%+0.65%6.02%0.07%7.719.151.87%不動産
W05Wing Tai
1.2600.010+0.80%3.24万4.08万1.2501.2501.2601.2509.61億3.56億7.63億2.83億+1.61%0.00%-0.79%-4.51%-6.59%-0.84%-0.07%2.38%0.01%損失損失0.80%不動産
H30Hong Fok
0.8200.005+0.61%20.86万17.05万0.8150.8150.8250.8156.72億2.23億8.19億2.72億-0.61%-1.20%-0.61%-2.38%0.00%-8.29%-8.80%1.22%0.08%6.215.991.23%不動産
C09CityDev
5.1200.030+0.59%39.15万200.33万5.1005.0905.1305.10045.74億21.21億8.93億4.14億-0.19%-1.92%-1.54%-5.19%-3.20%-20.72%-21.67%1.56%0.10%14.2615.380.59%不動産
B61Bukit Sembawang
3.5200.020+0.57%4,100.001.44万3.5103.5003.5203.5109.11億5.12億2.59億1.45億-0.85%-2.22%-0.56%-6.88%+5.62%+7.16%+4.42%1.14%0.00%8.4012.850.29%不動産
TQ5Frasers Property
0.9200.005+0.55%200.00184.000.9250.9150.9250.92036.12億3.88億39.26億4.22億0.00%-1.08%+1.10%+5.14%+16.46%+10.37%+9.12%4.89%0.00%21.9021.900.55%不動産
OYYPropNex
0.9350.005+0.54%2.08万1.94万0.9300.9300.9350.9256.92億1.47億7.40億1.57億0.00%+2.75%+5.65%+18.35%+15.89%+13.04%+7.57%6.42%0.01%15.3314.381.08%不動産
9CICapitaLandInvest
2.6000.010+0.39%247.77万646.30万2.6002.5902.6302.590129.80億59.27億49.92億22.80億-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%4.62%0.11%83.8774.291.54%不動産
C70CITYDEV NCCPS
0.9980.003+0.30%1,000.00998.000.9980.9950.9980.9988.92億4.13億8.93億4.14億-2.06%-2.06%-1.09%+1.84%+4.29%+2.65%+4.29%--0.00%0.000.000.00%不動産
CEDUDasin Retail Tr
0.0290.0000.00%2,000.0057.000.0290.0290.0290.0292,332.97万1,344.72万8.04億4.64億0.00%-3.33%-17.14%-23.68%+11.54%-59.72%-47.27%--0.00%損失損失0.00%不動産
Z25Yanlord Land
0.6500.0000.00%118.40万77.12万0.6550.6500.6550.64512.55億3.28億19.32億5.05億-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%--0.23%損失損失1.54%不動産
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.0002,586.55万2,513.07万2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%損失7.670.00%不動産
U06SingaporeLandGrp
1.7700.0000.00%6,100.001.07万1.7501.7701.7701.74025.36億2.85億14.33億1.61億+0.57%+0.57%0.00%-2.21%-0.56%-7.64%-9.03%2.26%0.00%12.389.371.70%不動産
T24Tuan Sing
0.2650.0000.00%24.64万6.56万0.2650.2650.2700.2653.30億1.26億12.44億4.74億-1.85%-1.85%+10.42%+3.92%+23.26%-0.86%-2.63%2.64%0.05%損失66.251.89%不動産
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.0005,145.12万508.48万4.47億4,421.54万-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%損失損失0.00%不動産
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4,846.11万4,846.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%不動産
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.0002,042.84万661.27万18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%損失損失0.00%不動産
P36Pan Hong
0.0900.0000.00%0.000.000.0000.0900.0000.0004,610.80万1,446.43万5.12億1.61億-2.17%-5.26%-18.18%+12.50%+18.42%-19.64%-1.10%--0.00%22.508.180.00%不動産
LJ3OUE
1.0200.0000.00%1,100.001,122.001.0201.0201.0201.0208.57億2.84億8.40億2.78億0.00%0.00%0.00%-5.56%-10.46%-7.04%-11.69%1.96%0.00%損失10.630.00%不動産
H13Ho Bee Land
1.8300.0000.00%200.00366.001.8301.8301.8301.83012.15億2.46億6.64億1.34億-2.14%-3.17%-5.18%-5.18%-1.61%+5.61%+5.01%1.64%0.00%損失損失0.00%不動産