不動産

銘柄追加
  • 880.357
  • 0.0000.00%
10分遅延寄付前 11/06 17:15 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
9CICapitaLandInvest
2.9100.0000.00%0.000.000.0002.9100.0000.000145.28億66.50億49.92億22.85億+2.46%-1.69%-3.96%+15.02%+9.81%-1.69%-4.28%4.12%0.00%93.8783.140.00%不動産
CY6UCapLand India T
1.0800.0000.00%0.000.000.0001.0800.0000.00014.49億11.94億13.42億11.06億-1.82%-4.42%-5.26%+2.51%+3.49%+8.79%+0.68%6.02%0.00%7.719.150.00%不動産
CEDUDasin Retail Tr
0.0360.0000.00%0.000.000.0000.0360.0000.0002,896.10万1,669.31万8.04億4.64億+2.86%+5.88%-5.26%+71.43%+44.00%-60.00%-34.55%--0.00%損失損失0.00%不動産
C70CITYDEV NCCPS
1.0130.0000.00%0.000.000.0001.0130.0000.0009.05億4.20億8.93億4.14億+1.30%+1.30%+2.22%+5.02%+6.01%+3.13%+5.90%--0.00%0.000.000.00%不動産
Z25Yanlord Land
0.7250.0000.00%0.000.000.0000.7250.0000.00014.00億3.66億19.32億5.05億+5.84%+8.21%+0.69%+68.60%+54.26%+22.88%+25.00%--0.00%損失損失0.00%不動産
W05Wing Tai
1.3200.0000.00%0.000.000.0001.3200.0000.00010.07億3.76億7.63億2.85億+0.76%0.00%0.00%+8.20%-8.33%+0.76%+4.76%2.27%0.00%損失損失0.00%不動産
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.0002,586.55万2,513.07万2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%損失7.670.00%不動産
U14UOL
5.4400.0000.00%0.000.000.0005.4400.0000.00045.96億24.58億8.45億4.52億+1.12%-0.55%-1.27%+2.45%-2.51%-7.01%-10.53%2.76%0.00%6.546.490.00%不動産
U06SingaporeLandGrp
1.7700.0000.00%0.000.000.0001.7700.0000.00025.36億2.85億14.33億1.61億-1.12%-1.67%+0.57%+1.72%-5.35%-8.76%-9.23%2.26%0.00%12.389.370.00%不動産
TQ5FRASERS PROPERTY LIMITED
0.9050.0000.00%0.000.000.0000.9050.0000.00035.53億3.82億39.26億4.22億+1.69%+2.26%+4.02%+16.03%+13.84%+23.97%+7.74%4.97%0.00%損失29.190.00%不動産
T24Tuan Sing
0.2500.0000.00%0.000.000.0000.2500.0000.0003.11億1.19億12.44億4.78億0.00%-3.85%-1.96%+13.64%+6.38%-6.72%-8.42%2.80%0.00%損失62.500.00%不動産
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.0005,145.12万508.48万4.47億4,421.54万0.00%0.00%-4.17%+4.55%0.00%-25.81%-4.17%--0.00%損失損失0.00%不動産
S3NOKH Global
0.0120.0000.00%0.000.000.0000.0120.0000.0001,354.39万491.69万11.29億4.10億0.00%-7.69%0.00%0.00%-36.84%-52.00%-25.00%--0.00%4.004.000.00%不動産
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4,846.11万4,846.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%不動産
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.0002,042.84万661.27万18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%損失損失0.00%不動産
P36Pan Hong
0.0900.0000.00%0.000.000.0000.0900.0000.0004,610.80万1,446.43万5.12億1.61億-4.26%-4.26%-6.25%+28.57%+12.50%-32.84%-1.10%--0.00%8.188.180.00%不動産
OYYPropNex
0.8400.0000.00%0.000.000.0000.8400.0000.0006.22億1.27億7.40億1.51億+6.33%+5.00%+5.66%+7.35%-0.88%+6.67%-3.72%7.14%0.00%13.7712.920.00%不動産
O10Far East Orchard
1.0300.0000.00%0.000.000.0001.0300.0000.0005.02億1.73億4.88億1.68億0.00%0.00%0.00%+3.00%+1.98%+6.19%+6.19%3.88%0.00%6.567.520.00%不動産
LJ3OUE
1.0500.0000.00%0.000.000.0001.0500.0000.0008.82億2.92億8.40億2.78億+0.96%0.00%-0.94%+3.96%+1.94%+3.96%-9.48%1.90%0.00%損失10.940.00%不動産
H78HongkongLand USD
4.7900.0000.00%0.000.000.0004.7900.0000.000105.70億49.25億22.07億10.28億+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%4.59%0.00%損失損失0.00%不動産
H30Hong Fok
0.8350.0000.00%0.000.000.0000.8350.0000.0006.84億2.27億8.19億2.72億-0.60%-2.91%+1.21%+9.15%0.00%-3.47%-7.22%1.20%0.00%6.336.090.00%不動産
H13Ho Bee Land
1.9500.0000.00%0.000.000.0001.9500.0000.00012.95億2.62億6.64億1.34億-0.51%-1.02%-1.52%+8.94%+1.04%+9.55%+12.07%1.54%0.00%損失損失0.00%不動産
F86MYP
0.0530.0000.00%0.000.000.0000.0530.0000.0008,440.09万856.53万15.92億1.62億+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%--0.00%損失損失0.00%不動産
F1ELow Keng Huat
0.3450.0000.00%0.000.000.0000.3450.0000.0002.55億5,713.36万7.39億1.66億+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%4.35%0.00%43.13損失0.00%不動産
F17GuocoLand
1.5200.0000.00%0.000.000.0001.5200.0000.00016.89億2.15億11.11億1.41億0.00%-0.65%-0.65%+9.35%+5.56%+7.04%+7.04%3.95%0.00%15.3515.350.00%不動産
EH5UOA
0.4450.0000.00%0.000.000.0000.4450.0000.0007.36億5,873.48万16.53億1.32億-2.33%-0.13%-2.33%+3.38%-18.27%-19.63%+4.03%8.09%0.00%9.899.890.00%不動産
CTOHong Lai Huat
0.0450.0000.00%0.000.000.0000.0450.0000.0002,330.30万914.34万5.18億2.03億+2.27%+2.27%-2.17%+32.35%+15.38%-35.71%-19.64%--0.00%損失損失0.00%不動産
CLNAPAC Realty
0.3850.0000.00%0.000.000.0000.3850.0000.0001.38億3,396.72万3.59億8,822.66万0.00%-1.28%0.00%+3.77%-1.53%-22.54%-20.12%6.49%0.00%12.4211.670.00%不動産
C33Chuan Hup
0.1660.0000.00%0.000.000.0000.1660.0000.0001.52億6,053.18万9.15億3.65億+0.61%+0.61%+6.41%+5.73%-0.60%-5.14%+1.84%6.02%0.00%55.3355.330.00%不動産
C29Chip Eng Seng
0.7450.0000.00%0.000.000.0000.7450.0000.0005.85億1.23億7.85億1.65億-0.67%-0.67%-0.67%+3.47%+11.19%+77.38%-0.67%2.68%0.00%82.78損失0.00%不動産