石油・ガス

銘柄追加
  • 1,581.609
  • -17.541-1.10%
10分遅延取引中 12/19 10:52 CST
1,596.172高値1,581.609安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
FQ7Salt Investments - watch list
0.0050.001+25.00%174.90万8,745.000.0050.0040.0050.0058,299.53万2,423.41万165.99億48.47億+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%--0.04%0.000.000.00%石油・ガス
BLHHai Leck
0.5400.005+0.93%25.39万13.71万0.5400.5350.5400.5401.22億1,108.34万2.26億2,052.49万0.00%+31.71%+74.19%+38.46%+42.30%+24.04%+63.64%3.70%1.24%540.00損失0.00%石油・ガス
Z3RWBeng Kuang W270904
0.0940.0000.00%0.000.000.0000.0940.0000.0001,872.58万864.59万1.99億9,197.79万0.00%+56.67%+9.30%+168.57%+168.57%+168.57%+168.57%--0.00%0.000.000.00%石油・ガス
49BAMOS Group - watch list
0.0680.0000.00%0.000.000.0000.0680.0000.0001,416.65万32.25万2.08億474.31万-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%損失損失0.00%石油・ガス
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.0002,116.59万374.19万42.33億7.48億0.00%0.00%-16.67%0.00%0.00%-73.68%-61.54%--0.00%0.002.500.00%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
M05MTQ
0.2100.0000.00%0.000.000.0000.2100.0000.0004,722.33万1,752.46万2.25億8,345.04万-4.55%-2.33%-10.64%-28.54%-27.31%-30.77%-33.92%4.76%0.00%11.675.000.00%石油・ガス
IX2PEC
0.8600.0000.00%4,100.003,505.000.8550.8600.8600.8552.19億6,509.74万2.55億7,569.46万0.00%+0.58%+18.62%+44.21%+68.25%+55.84%+76.42%2.33%0.01%13.8713.870.58%石油・ガス
DU4Mermaid Maritime
0.1280.0000.00%28.80万3.68万0.1270.1280.1280.1271.81億4,007.31万14.13億3.13億-3.76%-8.57%-4.48%-18.99%-32.63%+29.29%+34.74%--0.09%16.0014.220.78%石油・ガス
C13CH Offshore - watch list
0.0480.0000.00%0.000.000.0000.0480.0000.0003,383.48万246.81万7.05億5,141.94万0.00%-2.04%-7.69%-7.69%-30.43%-26.15%-30.43%--0.00%損失損失0.00%石油・ガス
BTPBaker Technology
0.6100.0000.00%1.68万1.03万0.6250.6100.6250.6051.24億3,550.76万2.03億5,820.92万0.00%-0.81%-0.81%-3.94%+2.52%+21.59%+20.42%2.46%0.03%7.6314.883.28%石油・ガス
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%損失損失0.00%石油・ガス
BLZAdvanced
0.1160.0000.00%0.000.000.0000.1160.0000.0001,174.71万368.71万1.01億3,178.54万0.00%-1.69%-4.13%+13.73%-40.51%+50.65%-7.20%--0.00%損失損失0.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BEZBeng Kuang
0.2100.0000.00%4,000.00840.000.2100.2100.2100.2104,183.42万2,226.32万1.99億1.06億-6.67%-6.67%-6.67%-17.65%-8.70%+255.93%+228.13%--0.00%3.2312.350.00%石油・ガス
BDUFederal Int
0.1350.0000.00%0.000.000.0000.1350.0000.0001,899.01万1,310.83万1.41億9,709.87万-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%--0.00%損失損失0.00%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.0002,767.08万318.88万2.03億2,344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%損失損失0.00%石油・ガス
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.000389.08万41.40万2.05億2,178.74万-13.64%-9.52%0.00%-24.00%-32.14%-20.83%-9.52%--0.00%損失損失0.00%石油・ガス
5OQTeho Intl
0.0360.0000.00%0.000.000.0000.0360.0000.000847.53万89.30万2.35億2,480.48万+0.00%+2.78%-36.21%-12.36%+59.93%-14.70%-43.08%2.78%0.00%9.009.000.00%石油・ガス
5NFMencast
0.0250.0000.00%0.000.000.0000.0250.0000.0001,152.96万359.78万4.61億1.44億0.00%-3.85%-7.41%-13.79%-19.35%-24.24%-30.56%--0.00%0.080.080.00%石油・ガス
5GIInterra Resource - watch list
0.0400.0000.00%50.01万2.00万0.0400.0400.0400.0402,615.71万1,342.50万6.54億3.36億+2.56%+5.26%+5.26%0.00%-6.98%+11.11%+11.11%--0.15%4.448.000.00%石油・ガス
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.0003,232.86万3,232.86万29.39億29.39億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失0.480.00%石油・ガス
5AUAP Oil
0.1190.0000.00%0.000.000.0000.1190.0000.0001,957.92万636.32万1.65億5,347.21万+1.71%-0.83%+1.71%+2.59%+3.52%-23.67%+20.60%4.20%0.00%14.8839.670.00%石油・ガス
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.0001,926.05万1,221.20万192.60億122.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油・ガス
594CapAllianz
0.0010.0000.00%5,700.007.000.0020.0010.0020.001920.34万507.69万92.03億50.77億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.00100.00%石油・ガス
585Asian Micro
0.0020.0000.00%0.000.000.0000.0020.0000.000342.93万117.37万17.15億5.87億-33.33%-33.33%-33.33%-50.00%0.00%-33.33%-50.00%--0.00%0.000.000.00%石油・ガス
T13RH PetroGas
0.158-0.001-0.63%70.67万11.16万0.1580.1590.1590.1581.32億4,192.03万8.35億2.65億-4.24%-5.95%-5.95%+3.27%+18.80%-21.00%-14.59%--0.27%10.5339.500.63%石油・ガス
5E2Seatrium Ltd
1.960-0.020-1.01%372.71万730.51万1.9601.9801.9701.95066.76億40.98億34.06億20.91億-2.00%-3.92%+2.62%+12.00%+40.00%-13.27%-16.95%--0.18%損失損失1.01%石油・ガス
G92China Aviation
0.885-0.010-1.12%8.51万7.56万0.8950.8950.8950.8807.61億2.10億8.60億2.37億-2.75%-1.67%0.00%+0.57%+2.91%+8.92%+7.05%3.05%0.04%6.869.831.68%石油・ガス