REITS

銘柄追加
  • 920.772
  • -0.761-0.08%
10分遅延取引時間外 11/14 17:15 CST
923.191高値916.212安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
DCRUDigiCore Reit USD
0.6100.015+2.52%273.57万165.79万0.5950.5950.6150.5907.92億7.92億12.99億12.99億+3.39%-2.40%+5.17%+0.83%+2.21%+10.07%+0.13%6.89%0.21%損失損失4.20%REITS
UD1UIREIT Global SGD
0.2850.005+1.79%12.02万3.42万0.2800.2800.2850.2803.83億3.83億13.45億13.45億-1.72%-3.39%-3.39%-1.72%-12.60%-14.26%-24.48%9.47%0.01%損失損失1.79%REITS
TS0UOUEREIT
0.2900.005+1.75%40.24万11.54万0.2850.2850.2900.28515.93億15.93億54.93億54.93億+1.75%0.00%-7.94%+1.75%+9.15%+23.25%+9.31%7.24%0.01%8.298.291.75%REITS
CRPUSasseur Reit
0.6850.010+1.48%92.06万62.75万0.6800.6750.6900.6758.57億8.57億12.51億12.51億+0.74%-0.72%-2.84%+4.83%+6.45%+8.87%+7.15%6.28%0.07%13.7013.432.22%REITS
DHLUDaiwa Hse Log Tr
0.5750.005+0.88%10.54万6.06万0.5750.5700.5800.5704.01億4.01億6.98億6.98億+1.77%-2.54%-3.36%+2.68%+3.44%+11.69%-5.71%9.04%0.02%9.589.131.75%REITS
SK6UPARAGONREIT
0.8700.005+0.58%24.37万21.11万0.8750.8650.8750.86024.70億24.70億28.39億28.39億+1.75%-0.57%-3.33%-0.74%+8.30%+13.38%+6.45%5.75%0.01%9.6718.131.73%REITS
AJBUKeppel DC Reit
2.2700.010+0.44%423.19万955.33万2.2602.2602.2702.23039.17億39.17億17.26億17.26億+6.07%-0.87%+1.34%+9.13%+27.21%+26.73%+21.96%4.14%0.25%25.8032.901.77%REITS
ME8UMapletree Ind Tr
2.2900.010+0.44%222.76万509.56万2.2802.2802.3002.27065.13億65.13億28.44億28.44億+1.33%-3.22%-5.62%-2.40%+7.41%+7.77%-3.57%5.90%0.08%54.5258.721.32%REITS
A17UCapLand Ascendas REIT
2.6200.010+0.38%1,081.37万2,818.87万2.6002.6102.6202.590115.20億115.20億43.97億43.97億+0.77%-2.60%-5.76%-6.09%+2.55%+0.37%-9.04%3.44%0.25%81.8867.181.15%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
J91UESR-LOGOS REIT
0.2600.0000.00%639.46万166.39万0.2650.2600.2650.26020.05億20.05億77.11億77.11億-1.89%-4.69%-9.65%-1.06%-4.26%+0.12%-10.25%8.08%0.08%損失損失1.92%REITS
J85CDL HTrust
0.8700.0000.00%214.58万186.35万0.8750.8700.8750.86010.90億8.85億12.53億10.17億-1.14%-3.33%-10.31%-1.14%-7.93%-9.66%-17.38%7.01%0.21%8.888.881.72%REITS
HMNCapLand Ascott Trust
0.8850.0000.00%236.05万208.44万0.8850.8850.8850.88033.55億21.95億37.92億24.80億-1.12%-2.21%-6.35%0.00%+1.20%+2.18%-5.46%7.46%0.10%13.8314.510.57%REITS
ACVFRASERS HOSPITALITY TRUST
0.4300.0000.00%35.26万15.18万0.4300.4300.4350.4258.28億3.10億19.26億7.21億0.00%0.00%-4.44%+1.18%-2.27%-12.97%-11.17%5.58%0.05%9.358.962.33%REITS
P40UStarhillGbl Reit
0.5000.0000.00%98.95万49.38万0.5000.5000.5050.49511.45億11.45億22.90億22.90億0.00%-1.96%-4.76%+3.09%+8.34%+12.69%+2.31%7.60%0.04%17.8617.862.00%REITS
OXMUPrime US ReitUSD
0.1540.0000.00%253.67万39.10万0.1550.1540.1560.1512.01億2.01億13.08億13.08億-7.23%-13.48%-15.85%-12.50%+30.29%+11.07%-28.07%16.23%0.19%損失損失3.25%REITS
ODBUUtdHampshReitUSD
0.4550.0000.00%10.52万4.79万0.4550.4550.4600.4552.68億2.68億5.90億5.90億-1.09%-5.21%-3.19%+7.08%+16.70%+32.46%-1.83%10.55%0.02%8.927.981.10%REITS
O5RUAIMS APAC Reit
1.2600.0000.00%141.25万177.93万1.2701.2601.2701.25010.23億10.23億8.12億8.12億+0.32%+1.12%-0.47%+0.32%+3.85%+7.12%+4.46%7.38%0.17%23.3323.331.59%REITS
M1GUSabana Reit
0.3600.0000.00%4.47万1.61万0.3600.3600.3600.3604.05億4.05億11.25億11.25億-1.37%0.00%-5.26%+7.46%+2.39%-2.73%-5.29%7.78%0.00%21.1822.500.00%REITS
K71UKeppel Reit
0.8750.0000.00%372.12万325.87万0.8750.8750.8800.87033.64億33.64億38.44億38.44億+0.57%-2.78%-6.42%+2.34%+4.54%+11.04%+0.23%6.63%0.10%26.5219.441.14%REITS
JYEULendlease Reit
0.5650.0000.00%596.12万333.86万0.5650.5650.5650.55513.52億13.52億23.94億23.94億0.00%-1.74%-5.83%+0.89%+5.16%+4.37%-6.82%7.61%0.25%22.6022.601.77%REITS
D5IULippo Malls Tr
0.0200.0000.00%224.32万4.49万0.0200.0200.0210.0201.54億1.54億76.97億76.97億-9.09%-13.04%-9.09%0.00%+66.67%-4.76%+17.65%--0.03%損失損失5.00%REITS
C38UCapLand IntCom T
1.9700.0000.00%1,781.65万3,512.11万1.9801.9701.9801.960143.55億143.55億72.87億72.87億+0.51%-2.48%-5.74%-4.29%+2.92%+11.96%+2.09%5.43%0.25%15.7615.271.02%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
AU8UCapLand China T
0.7200.0000.00%158.78万113.80万0.7200.7200.7200.71012.39億12.39億17.20億17.20億-0.69%-4.64%-7.69%+6.67%+12.52%-5.87%-17.23%9.31%0.09%65.4530.001.39%REITS
C2PUParkwayLife Reit
3.610-0.010-0.28%90.68万326.90万3.6203.6203.6303.59023.55億23.55億6.52億6.52億+2.85%-4.50%-9.07%-0.28%+3.90%+5.56%+4.04%4.10%0.14%20.8721.751.11%REITS
CWCUCromwell Reit SGD
2.300-0.010-0.43%1.62万3.71万2.3002.3102.3102.28012.87億12.87億5.59億5.59億-0.43%+0.44%+1.32%+15.00%+7.98%+28.84%+17.04%9.83%0.00%損失損失1.30%REITS
J69UFRASERS CENTREPOINT TRUST
2.120-0.010-0.47%281.66万595.87万2.1202.1302.1202.11038.53億38.53億18.18億18.18億+0.47%-2.74%-4.06%-7.01%+0.96%+1.94%-0.92%5.66%0.16%19.1019.100.47%REITS
XZLAcro HTrust USD
0.196-0.001-0.51%15.58万3.03万0.1980.1970.1980.1931.14億7,994.75万5.80億4.08億-8.84%-8.84%-18.33%-14.78%-29.38%-5.88%-29.56%17.35%0.04%損失損失2.54%REITS

ニュース