GHR.HGolden Harp Resources Inc
0.1000.065+185.71%2,733.00263.000.0900.0350.1000.090299.67万11.18万2,996.75万111.81万+150.00%0.00%-9.09%-93.33%-93.33%-93.33%+11.11%--0.24%0.00損失28.57%金属と鉱業
NICKNickelex Resource Corp
0.0100.005+100.00%1,100.0011.000.0100.0050.0100.01090.20万81.37万9,020.32万8,137.17万0.00%0.00%0.00%-33.33%-99.60%-99.60%-50.00%--0.00%損失損失0.00%金属と鉱業
TVC.HThree Valley Copper Corp
0.0100.005+100.00%2,000.0020.000.0100.0050.0100.010112.46万109.88万1.12億1.10億+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.83損失0.00%金属と鉱業
KVMKingsview Minerals Ltd
0.0100.005+100.00%1,000.0010.000.0100.0050.0100.01039.33万37.97万3,933.21万3,796.96万+100.00%+100.00%+100.00%0.00%-60.00%-88.89%0.00%--0.00%損失損失0.00%金属と鉱業
AJNAJN Resources Inc
0.1000.045+81.82%1.20万1,200.000.1000.0550.1000.100568.91万505.21万5,689.13万5,052.13万-16.67%+42.86%-39.39%-73.68%-70.59%-70.59%-66.67%--0.02%損失損失0.00%金属と鉱業
GAR.HGreen Arrow Resources Inc
0.0450.020+80.00%1,000.0045.000.0450.0250.0450.045101.26万85.51万2,250.29万1,900.29万+350.00%+200.00%+200.00%-83.93%-83.93%-83.93%+200.00%--0.01%損失損失0.00%金属と鉱業
WISEEarthwise Minerals Corp
0.0400.015+60.00%5,000.00200.000.0400.0250.0400.04047.62万39.49万1,190.44万987.14万+100.00%+166.67%+33.33%0.00%-11.11%-93.85%+33.33%--0.05%損失損失0.00%金属と鉱業
RTGRTG Mining Inc
0.0400.015+60.00%3,000.00110.000.0300.0250.0400.0304,514.61万1,393.57万11.29億3.48億+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%--0.00%損失損失40.00%金属と鉱業
MMAMidnight Sun Mining Corp
0.5900.200+51.28%148.07万68.03万0.3900.3900.5900.3659,842.67万9,310.15万1.67億1.58億+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%--0.94%損失損失57.69%金属と鉱業
CUCUGlobal Copper Corp
0.0300.010+50.00%8.97万2,316.000.0250.0200.0300.025123.97万122.27万4,132.27万4,075.61万+20.00%0.00%+50.00%-33.33%-33.33%-33.33%-33.33%--0.22%損失損失25.00%金属と鉱業
CACRThe Canadian Chrome Co
0.0150.005+50.00%1,000.0015.000.0150.0100.0150.0151,922.80万1,922.80万12.82億12.82億0.00%0.00%0.00%0.00%+50.00%0.00%-25.00%--0.00%損失損失0.00%金属と鉱業
CLMConsolidated Lithium Metals Inc
0.0150.005+50.00%2,000.0030.000.0150.0100.0150.015552.48万440.04万3.68億2.93億+50.00%0.00%+50.00%+50.00%-40.00%-70.00%-50.00%--0.00%損失損失0.00%金属と鉱業
TNO.HTerreno Resources Corp
0.0150.005+50.00%5.60万840.000.0150.0100.0150.01596.26万84.65万6,417.15万5,643.15万+50.00%+50.00%0.00%-25.00%-40.00%-99.93%+50.00%--0.10%損失損失0.00%金属と鉱業
OMMOmineca Mining and Metals Ltd
0.0750.025+50.00%121.12万7.29万0.0550.0500.0750.0551,636.26万1,221.51万2.18億1.63億+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%--0.74%損失損失40.00%金属と鉱業
MASMas Gold Corp
0.0150.005+50.00%2,000.0030.000.0150.0100.0150.015576.32万338.07万3.84億2.25億+50.00%0.00%0.00%+50.00%+200.00%-62.50%+50.00%--0.00%損失損失0.00%金属と鉱業
ETIEnviroMetal Technologies Inc
0.0150.005+50.00%2.00万180.000.0050.0100.0150.005170.41万161.89万1.14億1.08億+50.00%+50.00%0.00%0.00%-40.00%-62.50%-62.50%--0.02%損失損失100.00%金属と鉱業
PSPowerstone Metals Corp
0.0700.020+40.00%1,336.0093.520.0700.0500.0700.070200.56万200.56万2,865.08万2,865.08万-26.32%+16.67%+133.33%+75.00%-6.67%-6.67%+133.33%--0.01%損失損失0.00%金属と鉱業
SAFSeasif Exploration Inc
0.0400.010+33.33%3.60万1,440.000.0400.0300.0400.040492.61万331.09万1.23億8,277.15万+60.00%+166.67%+0.00%+0.00%+0.00%+0.00%+0.00%--0.04%損失損失0.00%金属と鉱業
STMNStearman Resources Inc
0.0400.010+33.33%8,220.00328.800.0400.0300.0400.04050.07万35.76万1,251.70万894.00万+14.29%0.00%0.00%-27.27%-42.86%-60.00%0.00%--0.09%損失損失0.00%金属と鉱業
RUGRugby Resources Ltd
0.0200.005+33.33%10.91万2,182.000.0200.0150.0200.020633.25万516.19万3.17億2.58億-60.00%-55.56%-50.00%-50.00%-63.64%-50.00%-71.43%--0.04%損失損失0.00%金属と鉱業
PSEPasinex Resources Ltd
0.0200.005+33.33%4.10万820.000.0200.0150.0200.020289.11万289.11万1.45億1.45億0.00%0.00%0.00%-55.56%-20.00%-33.33%-50.00%--0.03%損失損失0.00%金属と鉱業
GGXGGX Gold Corp
0.0200.005+33.33%1,000.0020.000.0200.0150.0200.02072.79万53.71万3,639.44万2,685.32万0.00%0.00%-33.33%-50.00%-60.00%-84.62%-33.33%--0.00%0.671.000.00%金属と鉱業
GCXGranite Creek Copper Ltd
0.0200.005+33.33%120.61万2.41万0.0150.0150.0250.015398.04万373.01万1.99億1.87億0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%--0.65%損失損失66.67%金属と鉱業
CONECanada One Mining Corp
0.0200.005+33.33%29.53万4,525.000.0150.0150.0200.01591.15万90.88万4,557.68万4,544.08万+33.33%0.00%+33.33%0.00%0.00%-63.64%-20.00%--0.65%損失損失33.33%金属と鉱業
BHSBayhorse Silver Inc
0.0800.020+33.33%162.97万12.06万0.0600.0600.0850.0602,425.07万2,221.90万3.03億2.78億+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%--0.59%損失損失41.67%金属と鉱業
AFRAFR NuVenture Resources Inc
0.0200.005+33.33%18.30万3,655.000.0150.0150.0200.01536.08万21.95万1,803.87万1,097.58万+33.33%+100.00%+100.00%+100.00%-33.33%-80.95%+100.00%--1.67%損失損失33.33%金属と鉱業
NIXNorthX Nickel Corp
0.0780.018+29.17%17.46万1.31万0.0750.0600.0780.075220.95万138.58万2,850.92万1,788.12万-22.50%-18.42%-29.55%-40.38%-71.82%-98.34%-98.34%--0.98%損失損失4.17%金属と鉱業
DGODurango Resources Inc
0.0450.010+28.57%113.97万4.77万0.0350.0350.0500.035423.93万390.13万9,420.69万8,669.57万+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%--1.32%損失損失42.86%金属と鉱業
GEGCGreat Eagle Gold Corp
0.2600.055+26.83%6,000.001,550.000.2550.2050.2600.2551,097.16万819.50万4,219.84万3,151.92万+44.44%+13.04%+30.00%+73.33%-53.57%+225.00%+23.81%--0.02%損失損失2.44%金属と鉱業
QQuetzal Copper Corp
0.1500.030+25.00%4.90万6,035.000.1100.1200.1500.110643.06万534.74万4,287.05万3,564.93万0.00%-6.25%-16.67%+76.47%-37.50%-62.50%-62.50%--0.14%損失損失33.33%金属と鉱業