車両と部品

銘柄追加
  • 573.109
  • +1.473+0.26%
15分遅延取引中 12/31 10:08 ET
574.237高値571.636安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
FHYDFirst Hydrogen Corp
0.3700.005+1.37%1.10万3,910.000.3500.3650.3700.3502,679.98万2,597.03万7,243.18万7,019.01万0.00%+8.82%+12.12%-7.50%-30.19%-77.84%-78.36%--0.02%損失損失5.48%車両と部品
MREMartinrea International Inc
8.9800.120+1.35%1.68万15.11万8.8608.8609.0108.8606.64億5.83億7,398.78万6,493.60万-0.21%-7.09%-11.11%-20.22%-19.38%-34.48%-36.21%2.23%0.03%6.754.651.69%車両と部品
XTCExco Technologies Ltd
7.5100.100+1.35%7,492.005.62万7.4907.4107.5107.4802.89億1.33億3,853.88万1,775.94万+0.67%-4.45%-8.36%-2.99%+1.77%+0.52%+0.64%5.59%0.04%9.889.880.41%車両と部品
DOOBRP Inc
72.8100.560+0.78%1.03万75.09万72.07072.25073.23072.07053.16億24.24億7,301.02万3,329.78万-3.45%-0.81%+6.77%-8.04%-12.68%-20.73%-22.43%1.11%0.03%28.677.691.61%車両と部品
NFINFI Group Inc
13.7200.090+0.66%5,583.007.64万13.64013.63013.75013.64016.33億12.00億1.19億8,749.55万-2.14%-0.29%-6.28%-21.33%-16.24%+2.46%+0.22%--0.01%損失損失0.81%車両と部品
ACQAutoCanada Inc
17.1400.090+0.53%100.001,714.0017.14017.05017.14017.1403.97億3.29億2,314.17万1,920.96万+1.12%-7.85%-8.59%+6.33%-9.50%-25.48%-25.15%--0.00%損失8.320.00%車両と部品
MGMagna International Inc
60.2100.300+0.50%1.73万104.34万60.24059.91060.61060.200173.01億172.68億2.87億2.87億-0.79%-4.55%-5.37%+11.17%+5.60%-15.73%-19.85%4.23%0.01%11.8710.740.68%車両と部品
LNRLinamar Corp
56.8700.230+0.41%7,642.0043.52万56.66056.64057.42056.66035.02億22.87億6,157.82万4,020.68万-0.80%-6.48%-7.48%-11.62%-12.00%-7.56%-9.80%1.71%0.02%5.896.961.34%車両と部品
FFord Motor Co
8.7200.010+0.11%103.00898.288.7208.7108.7208.720533.32億339.17億61.16億38.90億+0.11%-4.49%-12.19%-4.65%+481.49%+601.48%+531.34%--0.00%11.289.380.00%金属と鉱業
HCHypercharge Networks Corp
0.0800.0000.00%2,050.00164.250.0800.0800.0800.080566.59万514.39万7,082.37万6,429.90万0.00%+23.08%+6.67%-30.43%-27.27%-66.67%-66.67%--0.00%損失損失0.00%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000297.55万290.95万9,918.35万9,698.20万+100.00%+200.00%+100.00%+200.00%+200.00%-71.43%+500.00%--0.00%損失損失0.00%車両と部品
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5,047.54万4,606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.1900.0000.00%8,500.001,615.000.1900.1900.1900.190264.40万171.09万1,391.59万900.45万+5.56%-9.52%-13.64%-24.00%-24.00%+8.57%-17.39%--0.09%9.509.500.00%車両と部品
SFISolution Financial Inc
0.2850.0000.00%0.000.000.0000.2850.0000.0002,456.37万860.21万8,618.83万3,018.28万+1.79%+5.56%+2.14%-1.38%+2.47%+20.38%-6.81%1.40%0.00%71.250.000.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ATHRAether Catalyst Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000200.88万107.98万5,739.56万3,085.14万-41.67%-22.22%-41.67%-53.33%-30.00%-53.33%-30.00%--0.00%損失損失0.00%車両と部品
BYDBoyd Group Services Inc
214.760-0.067-0.03%3,910.0083.97万214.560214.827214.970214.56046.11億40.42億2,147.26万1,881.98万-0.05%+3.06%-0.53%+3.89%-13.10%-20.45%-22.68%0.28%0.02%82.7040.100.19%車両と部品
WPRTWestport Fuel Systems Inc
5.230-0.040-0.76%200.001,048.005.2505.2705.2505.2309,029.52万8,012.56万1,726.49万1,532.04万+4.81%-13.70%-15.65%-14.26%-33.88%-40.30%-40.02%--0.00%損失損失0.38%車両と部品