銀行

銘柄追加
  • 1,008.264
  • +5.859+0.58%
15分遅延取引時間外 12/20 16:00 ET
1,011.918高値994.368安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
CWBCanadian Western Bank
58.5302.370+4.22%109.73万6,358.92万55.51056.16059.02055.51056.62億56.35億9,674.27万9,627.43万+1.52%+5.96%-1.68%+8.47%+36.77%+96.43%+97.06%2.36%1.14%21.2121.216.25%銀行
ECNECN Capital Corp
3.1200.060+1.96%164.68万511.33万3.0703.0603.1503.0608.77億4.80億2.81億1.54億+6.85%+13.86%+9.86%+49.10%+90.69%+13.17%+6.00%1.28%1.07%損失損失2.94%銀行
VBNKVersaBank
19.3400.290+1.52%4.06万78.49万18.78019.05019.73018.7806.12億2.71億3,166.30万1,400.74万-11.61%-23.92%-18.40%+8.02%+32.79%+39.85%+33.89%0.52%0.29%12.9812.984.99%銀行
TFTimbercreek Financial Corp
7.0300.100+1.44%33.18万232.48万6.9006.9307.0656.8305.84億5.78億8,300.95万8,219.87万-3.17%-4.61%-8.73%-12.94%+2.38%+15.83%+15.36%9.82%0.40%9.909.013.39%銀行
TDThe Toronto-Dominion Bank
75.0300.830+1.12%1,288.94万9.63億74.00074.20075.57073.7301,313.10億1,279.10億17.50億17.05億-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%5.44%0.76%15.9015.902.48%銀行
FNFirst National Financial Corp
40.3500.340+0.85%3.11万125.53万39.93040.01040.68039.87024.20億6.90億5,996.74万1,711.03万-2.11%-4.13%-7.93%+5.66%+17.47%+14.13%+12.67%6.06%0.18%13.419.722.02%銀行
CMCanadian Imperial Bank of Commerce
92.5000.710+0.77%1,627.88万14.99億91.50091.79092.74090.860871.70億870.79億9.42億9.41億-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%3.89%1.73%12.7112.712.05%銀行
RYRoyal Bank of Canada
173.4001.090+0.63%924.95万15.99億171.960172.310174.430170.7902,452.75億2,451.87億14.15億14.14億-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%3.23%0.65%15.4115.412.11%銀行
LBLaurentian Bank of Canada
28.8300.180+0.63%16.99万489.79万28.80028.65028.97028.62012.69億11.66億4,400.56万4,043.80万-4.82%-5.69%+0.07%+7.62%+13.09%+14.40%+10.83%6.52%0.42%損失損失1.22%銀行
EQBEQB Inc
99.3600.510+0.52%14.73万1,464.34万99.00098.850100.01098.67038.20億27.37億3,844.99万2,755.07万-0.15%-2.21%-9.52%-4.03%+5.88%+16.80%+16.20%1.75%0.54%9.839.831.36%銀行
NANational Bank of Canada
131.9100.620+0.47%450.21万5.93億131.000131.290132.780130.110449.23億448.85億3.41億3.40億-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%3.27%1.32%12.3512.352.03%銀行
BNSBank of Nova Scotia
77.0900.190+0.25%858.74万6.60億76.62076.90077.36075.910959.34億935.96億12.44億12.14億-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%5.50%0.71%13.1313.131.89%銀行
AIAtrium Mortgage Investment Corp
10.9000.020+0.18%13.75万150.67万10.90010.88011.06010.8605.14億4.91億4,711.61万4,507.34万-4.13%-3.02%-2.56%-4.08%+5.08%+16.66%+11.53%8.26%0.31%10.389.561.84%銀行
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000256.46万256.46万1,654.61万1,654.61万+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%損失損失0.00%銀行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%銀行
FCFirm Capital Mortgage Investment Corp
11.8700.0000.00%8.25万98.16万11.76011.87011.96011.7604.36億4.26億3,673.38万3,591.68万-2.55%+3.94%+1.78%+3.42%+12.51%+18.68%+18.11%7.89%0.23%12.0412.061.69%銀行
BCFBuilders Capital Mortgage Corp
8.9900.0000.00%0.000.000.0008.9900.0000.0002,822.64万2,822.64万313.98万313.98万-2.60%-0.11%-1.21%+2.20%+10.43%+12.06%+12.83%8.90%0.00%8.648.640.00%銀行
BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29億138.520139.130139.000137.5701,013.34億1,012.03億7.30億7.29億-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%4.41%0.62%14.6014.601.03%銀行
MKPMCAN Financial Group
17.850-0.090-0.50%4.56万81.65万17.79017.94018.04017.7906.87億6.66億3,846.28万3,729.61万-4.03%-7.18%-7.04%+1.62%+14.67%+25.07%+22.94%8.68%0.12%7.358.041.39%銀行
DLCGDominion Lending Centres Inc
7.860-0.040-0.51%3.12万24.60万7.8107.9008.1007.7606.17億2.10億7,847.60万2,668.93万-1.50%+1.29%+19.95%+102.38%+120.94%+216.50%+189.50%1.53%0.12%37.257,860.004.30%銀行
FDIFindev Inc
0.490-0.043-7.98%5,942.003,051.000.5200.5330.5200.4901,403.72万704.61万2,864.74万1,437.97万+4.61%+15.56%+11.66%+20.52%+59.98%+12.70%+40.20%6.12%0.04%6.137.005.63%銀行