化学品

銘柄追加
  • 916.407
  • +5.839+0.64%
15分遅延取引時間外 12/20 16:00 ET
924.862高値907.414安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
IPDInternational Parkside Products Inc
0.0550.015+37.50%6,000.00330.000.0550.0400.0550.05590.79万34.39万1,650.81万625.36万+10.00%+120.00%+120.00%-38.89%-26.67%-27.61%+175.00%--0.10%損失損失0.00%化学品
NANONano One Materials Corp
0.8400.040+5.00%12.48万10.24万0.8100.8000.8400.7809,353.20万8,916.35万1.11億1.06億-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%--0.12%損失損失7.50%化学品
FNDXFendX Technologies Inc
0.1700.005+3.03%1,500.00257.500.1750.1650.1750.1701,248.00万1,209.32万7,341.17万7,113.67万-19.05%+9.68%+6.25%-10.53%-42.37%-5.56%-5.56%--0.00%損失損失3.03%化学品
GRANanoXplore Inc
2.2000.060+2.80%6.80万14.61万2.1302.1402.2102.1303.75億2.63億1.71億1.19億+0.92%-3.93%-0.45%-0.90%-12.35%+3.77%-9.47%--0.06%損失損失3.74%化学品
VNP5N Plus Inc
7.1300.130+1.86%22.26万157.64万7.0307.0007.3806.8006.35億4.88億8,904.28万6,846.56万+11.06%+13.72%+10.54%+5.94%+13.54%+92.70%+88.62%--0.33%31.0031.698.29%化学品
MXMethanex Corp
66.6300.540+0.82%28.36万1,889.93万65.78066.09067.30065.78044.90億44.57億6,738.75万6,688.95万+2.75%-0.39%+4.11%+19.98%+2.10%+4.71%+8.13%1.50%0.42%23.2419.562.30%化学品
NEONeo Performance Materials Inc
7.9600.020+0.25%4.92万39.64万7.8907.9408.1507.8903.32億2.57億4,175.16万3,223.24万-2.54%-1.47%+0.75%-3.01%-0.79%+11.47%+10.01%5.04%0.15%損失損失3.28%化学品
CHE.UNChemtrade Logistics Income Fund
10.8200.010+0.09%23.47万254.33万10.72010.81010.93010.71013.15億11.20億1.22億1.04億-1.55%-8.54%-5.47%+0.56%+19.93%+37.26%+35.33%5.96%0.23%9.937.122.04%化学品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18億8,416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%損失損失0.00%化学品
CHCharbone Hydrogen Corp
0.0700.0000.00%27.71万1.95万0.0750.0700.0750.065895.16万699.83万1.28億9,997.60万-26.32%-26.32%+40.00%+7.69%+27.27%+40.00%+75.00%--0.28%損失損失14.29%化学品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83万58.34万2,145.78万1,458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%損失損失0.00%化学品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21億1.00億0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%損失損失0.00%化学品
IZInternational Zeolite Corp
0.0300.0000.00%2.73万817.000.0300.0300.0300.030127.22万99.46万4,240.70万3,315.23万+20.00%+20.00%-14.29%-40.00%-33.33%-78.57%-33.33%--0.08%損失損失0.00%化学品
HELIFirst Helium Inc
0.0450.0000.00%14.70万6,615.000.0450.0450.0450.045962.55万219.85万2.14億4,885.54万0.00%+50.00%+28.57%-10.00%-25.00%-50.00%-43.75%--0.30%損失損失0.00%化学品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1,970.13万1,441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%損失損失0.00%化学品
BOSAirBoss of America Corp
3.7500.0000.00%2.24万8.40万3.7303.7503.8303.7201.02億8,101.12万2,713.06万2,160.30万-3.85%-8.76%-8.31%-29.44%-32.47%-21.43%-21.43%5.63%0.10%損失損失2.93%化学品
ECOEcoSynthetix Inc
4.250-0.010-0.23%2.36万9.93万3.9704.2604.2503.9702.49億2.11億5,860.66万4,964.61万+2.41%+7.32%+4.42%+1.43%-5.97%+14.86%+18.06%--0.05%損失損失6.57%化学品
AIMAimia Inc
2.550-0.040-1.54%11.22万28.90万2.6302.5902.6702.5502.46億2.41億9,631.21万9,461.21万-5.90%-6.25%+3.24%-4.14%-3.04%-16.39%-18.53%--0.12%損失損失4.63%化学品
HGHydrograph Clean Power Inc
0.175-0.005-2.78%5.39万9,429.420.1750.1800.1800.1754,039.18万3,361.27万2.31億1.92億0.00%0.00%-2.78%+52.17%-10.26%+84.21%+84.21%--0.03%損失損失2.78%化学品
CNOCalifornia Nanotechnologies Corp
0.820-0.050-5.75%8.08万6.83万0.8700.8700.9000.8003,520.80万2,670.86万4,293.66万3,257.15万-18.00%-25.45%-16.33%-51.19%+90.70%+234.69%+228.00%--0.25%205.0058.5711.49%化学品
SWANBlack Swan Graphene Inc
0.080-0.005-5.88%35.56万2.87万0.0900.0850.0900.0802,413.84万1,057.50万3.02億1.32億-11.11%-5.88%-5.88%-5.88%-44.83%+14.29%+6.67%--0.27%損失損失11.77%化学品
GMGGraphene Manufacturing Group Ltd
0.650-0.050-7.14%19.66万13.00万0.7100.7000.7100.6306,299.93万5,140.26万9,692.20万7,908.09万+4.84%+10.17%+6.56%+8.33%-2.99%-54.23%-51.13%--0.25%損失損失11.43%化学品