バイオテクノロジー

銘柄追加
  • 1,000.293
  • -6.326-0.63%
20分遅延寄付前 11/05 16:00 AET
1,011.863高値999.169安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
CHMChimeric Therapeutics Ltd
0.0120.002+20.00%1,387.09万15.39万0.0100.0100.0130.0101,170.17万935.99万9.75億7.80億+33.33%+33.33%-20.00%-40.00%-60.00%-57.14%-65.71%--1.78%損失損失30.00%バイオテクノロジー
IMUImugene Ltd
0.0470.003+6.82%2,044.54万96.34万0.0470.0440.0490.0453.56億2.94億75.67億62.53億0.00%-6.00%-4.08%-12.96%-31.88%-57.27%-57.27%--0.33%損失損失9.09%バイオテクノロジー
TYPTryptamine Therapeutics Ltd
0.0330.002+6.45%340.37万11.03万0.0310.0310.0340.0303,923.02万1,748.64万11.89億5.30億+43.48%+57.14%+83.33%+65.00%-49.23%-49.23%-49.23%--0.64%損失損失12.90%バイオテクノロジー
RCERecce Pharmaceuticals Ltd
0.4650.020+4.49%19.16万8.68万0.4450.4450.4650.4451.08億7,204.44万2.32億1.55億-1.06%-13.89%-13.08%-4.12%-21.85%+5.68%-13.08%--0.12%損失損失4.49%バイオテクノロジー
ZLDZelira Therapeutics Ltd
0.7400.030+4.23%5,369.004,055.000.7400.7100.7800.740839.69万441.40万1,134.72万596.48万+0.68%-18.68%+5.71%+4.23%+23.33%-19.57%-17.78%--0.09%損失損失5.63%バイオテクノロジー
PTXPrescient Therapeutics Ltd
0.0410.001+2.50%8.13万3,281.000.0410.0400.0410.0403,301.81万2,720.44万8.05億6.64億-8.89%-12.77%-12.77%0.00%-12.77%-25.45%-33.87%--0.01%損失損失2.50%バイオテクノロジー
CU6Clarity Pharmaceuticals Ltd
7.1500.160+2.29%50.90万359.51万7.0506.9907.1906.91022.90億16.02億3.20億2.24億-0.28%+5.61%-6.78%+15.51%+66.28%+532.74%+276.32%--0.23%損失損失4.01%バイオテクノロジー
RACRace Oncology Ltd
1.5850.035+2.26%15.98万24.84万1.5351.5501.5901.5252.70億1.85億1.70億1.17億+10.07%+9.31%-1.25%+0.63%+6.38%+64.25%+88.69%--0.14%損失損失4.19%バイオテクノロジー
SPLStarpharma Holdings Ltd
0.1000.002+2.04%38.45万3.78万0.0980.0980.1000.0974,181.07万3,771.16万4.18億3.77億+9.89%+12.36%+4.17%+11.11%-9.09%-28.57%-41.18%--0.10%損失損失3.06%バイオテクノロジー
ANRAnatara Lifesciences Ltd
0.0600.001+1.69%3.37万1,996.000.0580.0590.0600.0581,157.36万774.06万1.93億1.29億+15.38%0.00%+11.11%+25.00%+46.34%+100.00%+172.73%--0.03%損失損失3.39%バイオテクノロジー
BOTBotanix Pharmaceuticals Ltd
0.3250.005+1.56%550.81万175.66万0.3250.3200.3250.3105.91億5.17億18.17億15.92億-4.41%-7.14%-12.16%-8.45%+18.18%+140.74%+71.05%--0.35%損失損失4.69%バイオテクノロジー
TLXTelix Pharmaceuticals Ltd
22.4100.210+0.95%84.96万1,892.13万22.00022.20022.45021.83075.00億63.32億3.35億2.83億+8.21%+6.61%+8.63%+24.78%+51.42%+134.66%+122.32%--0.30%150.401,400.632.79%バイオテクノロジー
CUVClinuvel Pharmaceuticals Ltd
13.7300.120+0.88%6.10万83.56万13.55013.61013.90013.5406.87億5.70億5,006.07万4,152.20万-5.70%-0.51%-1.65%-1.88%-10.49%-14.49%-13.90%0.36%0.15%19.6719.672.65%バイオテクノロジー
OCCOrthocell Ltd
0.6200.005+0.81%53.23万33.18万0.6150.6150.6300.6151.48億9,756.95万2.39億1.57億-3.88%-8.15%+29.17%+67.57%+58.97%+63.16%+51.22%--0.34%損失損失2.44%バイオテクノロジー
MSBMesoblast Ltd
1.2850.005+0.39%128.57万165.37万1.2851.2801.3051.27214.67億10.94億11.42億8.52億-5.51%-9.51%-12.29%+33.85%+19.53%+247.30%+314.52%--0.15%0.00損失2.58%バイオテクノロジー
EZZEZZ Life Science Holdings Ltd
3.1900.010+0.31%8.65万27.77万3.2103.1803.3003.1101.47億3,828.64万4,615.82万1,200.20万-5.58%-5.86%-26.87%+68.96%+241.51%+461.36%+400.90%0.78%0.72%19.6919.695.98%バイオテクノロジー
NUZNeurizon Therapeutics Ltd
0.1900.0000.00%16.43万3.12万0.1950.1900.1950.1909,342.41万6,850.27万4.92億3.61億-7.32%-11.63%-17.39%-17.39%-17.39%-17.39%-17.39%--0.05%損失損失2.63%バイオテクノロジー
OPTOBOpthea Ltd
0.4000.0000.00%6.45万2.59万0.4000.4000.4100.4004.92億3.09億12.31億7.73億-4.76%+5.26%+42.86%+263.64%+263.64%+263.64%+263.64%--0.01%0.000.002.50%バイオテクノロジー
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%損失損失0.00%バイオテクノロジー
ADOOAnteoTech Ltd
0.0080.0000.00%250.00万2.04万0.0090.0080.0090.0081,991.82万1,685.48万24.90億21.07億+14.29%-20.00%+14.29%0.00%0.00%0.00%0.00%--0.12%0.000.0012.50%バイオテクノロジー
CMBCambium Bio Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.000489.17万71.76万1,193.10万175.02万-9.89%+13.89%+18.84%-18.00%-68.46%-68.46%-68.46%--0.00%損失損失0.00%バイオテクノロジー
ILAOIsland Pharmaceuticals Ltd
0.0600.0000.00%5.19万3,117.000.0600.0600.0600.060935.14万280.70万1.56億4,678.31万-31.82%-36.84%+300.00%+361.54%+361.54%+361.54%+361.54%--0.11%0.000.000.00%バイオテクノロジー
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005,839.61万4,326.49万4.87億3.61億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%バイオテクノロジー
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22万313.64万16.87億10.45億0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%バイオテクノロジー
PAROParadigm Biopharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00070.07万62.37万3.50億3.12億-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%--0.00%0.000.000.00%バイオテクノロジー
IMUOEImugene Ltd
0.0220.0000.00%70.14万1.57万0.0240.0220.0240.0211.64億1.38億74.37億62.53億-12.00%-15.38%-4.35%-24.14%-43.59%+10.00%-65.08%--0.01%0.000.0013.64%バイオテクノロジー
OPTOAOpthea Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0005.05億3.17億12.31億7.73億+12.33%+49.09%+127.78%+78.26%+412.50%+1,181.25%+215.38%--0.00%0.000.000.00%バイオテクノロジー
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万104.55万16.87億10.45億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%バイオテクノロジー
1AIAlgorae Pharmaceuticals Ltd
0.0060.0000.00%400.002.000.0060.0060.0060.0061,012.44万627.28万16.87億10.45億0.00%0.00%-14.29%-40.00%-45.45%-50.00%-40.00%--0.00%損失損失0.00%バイオテクノロジー
CYPOACynata Therapeutics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000722.71万547.86万1.81億1.37億-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%--0.00%0.000.000.00%バイオテクノロジー

ニュース