金属と鉱業

銘柄追加
  • 1,198.455
  • -2.443-0.20%
20分遅延寄付前 11/05 16:00 AET
1,206.680高値1,194.172安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
NXMONexus Minerals Ltd
0.0030.002+200.00%21.20万636.000.0030.0010.0030.003116.72万91.22万3.89億3.04億+50.00%0.00%0.00%-57.14%-57.14%-57.14%-76.92%--0.07%0.000.000.00%金属と鉱業
AZLOArizona Lithium Ltd options/corporate warrsnts
0.0030.001+50.00%30.00万600.000.0020.0020.0030.0021,342.14万1,007.84万44.74億33.59億+50.00%+50.00%0.00%-40.00%-50.00%-86.36%-66.67%--0.01%0.000.0050.00%金属と鉱業
IBGIronbark Zinc Ltd
0.0030.001+50.00%39.33万1,168.000.0020.0020.0030.002550.09万293.74万18.34億9.79億0.00%+50.00%0.00%0.00%-40.00%-66.67%-57.14%--0.04%損失損失50.00%金属と鉱業
CTNCatalina Resources Ltd
0.0040.001+33.33%2.00万80.000.0040.0030.0040.004495.39万309.07万12.38億7.73億+33.33%+33.33%0.00%+33.33%0.00%-20.00%0.00%--0.00%損失損失0.00%金属と鉱業
ASRAsra Minerals Ltd
0.0040.001+33.33%42.50万1,700.000.0040.0030.0040.004892.62万681.18万22.32億17.03億0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%--0.03%損失損失0.00%金属と鉱業
MGUOMagnum Mining and Exploration Ltd
0.0040.001+33.33%100.00万3,071.000.0030.0030.0040.003323.74万256.31万8.09億6.41億+300.00%0.00%-20.00%-55.56%-50.00%-84.62%-63.64%--0.16%0.000.0033.33%金属と鉱業
AL8Alderan Resources Ltd
0.0040.001+33.33%140.00万5,600.000.0040.0030.0040.004763.72万499.89万19.09億12.50億+33.33%+33.33%0.00%0.00%0.00%-50.00%-20.00%--0.11%損失損失0.00%金属と鉱業
AAUAntilles Gold Ltd
0.0040.001+33.33%4.71万157.000.0030.0030.0040.003742.30万596.58万18.56億14.91億0.00%+33.33%+33.33%0.00%-66.67%-82.61%-82.61%--0.00%損失損失33.33%金属と鉱業
AGDAustral Gold Ltd
0.0280.006+27.27%13.21万3,617.000.0240.0220.0280.0241,714.47万280.68万6.12億1.00億+16.67%+7.69%+7.69%-6.67%-3.45%-36.36%-3.45%--0.13%損失損失18.18%金属と鉱業
AYTAustin Metals Ltd
0.0050.001+25.00%2.02万101.000.0050.0040.0050.005662.10万316.93万13.24億6.34億0.00%+25.00%+25.00%-16.67%-16.67%0.00%-16.67%--0.00%損失損失0.00%金属と鉱業
MRQMrg Metals Ltd
0.0050.001+25.00%299.48万1.20万0.0040.0040.0050.0041,363.26万1,090.45万27.27億21.81億+66.67%+66.67%+66.67%+25.00%+400.00%+66.67%+150.00%--0.14%0.000.0025.00%金属と鉱業
CRICritica Ltd
0.0120.002+20.00%185.30万2.04万0.0110.0100.0120.0113,206.78万2,787.56万26.72億23.23億+9.09%0.00%0.00%0.00%0.00%0.00%0.00%--0.08%損失損失10.00%金属と鉱業
EPMEclipse Metals Ltd
0.0060.001+20.00%27.40万1,644.000.0060.0050.0060.0061,351.71万733.24万22.53億12.22億+20.00%0.00%+20.00%0.00%-33.33%-57.14%-25.00%--0.02%0.000.000.00%金属と鉱業
GCMGreen Critical Minerals Ltd
0.0070.001+16.67%166.29万1.06万0.0060.0060.0070.0061,068.23万834.07万15.26億11.92億+250.00%+133.33%+250.00%+75.00%-30.00%-58.82%-30.00%--0.14%損失損失16.67%金属と鉱業
ASEAstute Metals NL
0.0320.004+14.29%51.72万1.62万0.0300.0280.0320.0301,696.12万776.86万5.30億2.43億+6.67%+14.29%+18.52%+14.29%+6.67%-99.99%-20.00%--0.21%損失損失7.14%金属と鉱業
CUFCuFe Ltd
0.0080.001+14.29%9.92万793.000.0080.0070.0080.0081,069.34万582.63万13.37億7.28億-11.11%-11.11%+14.29%-20.00%-33.33%-46.67%-42.86%--0.01%損失損失0.00%金属と鉱業
STMSunstone Metals Ltd
0.0080.001+14.29%240.62万1.90万0.0080.0070.0080.0074,119.12万3,554.20万51.49億44.43億-11.11%+33.33%+60.00%+14.29%-27.27%-52.94%-46.67%--0.05%損失損失14.29%金属と鉱業
CRRCritical Resources Ltd
0.0080.001+14.29%253.35万1.91万0.0070.0070.0080.0071,570.95万1,198.60万19.64億14.98億0.00%0.00%0.00%+14.29%-33.33%-70.37%-61.90%--0.17%損失損失14.29%金属と鉱業
AGCAustralian Gold and Copper Ltd
0.2550.030+13.33%90.26万22.04万0.2250.2250.2550.2256,543.23万1,757.05万2.57億6,890.40万+10.87%+41.67%+15.91%-12.07%-12.07%+304.76%+259.15%--1.31%損失損失13.33%金属と鉱業
BUSBubalus Resources Ltd
0.1300.015+13.04%11.69万1.50万0.1250.1150.1400.120472.74万280.42万3,636.43万2,157.07万+23.81%+8.33%+13.04%-16.13%-3.70%-29.73%-21.21%--0.54%損失損失17.39%金属と鉱業
KAIKairos Minerals Ltd
0.0180.002+12.50%99.94万1.69万0.0170.0160.0180.0164,735.64万3,571.97万26.31億19.84億+5.88%0.00%+38.46%+80.00%+38.46%+5.88%+28.57%--0.05%損失損失12.50%金属と鉱業
CCMCadoux Ltd
0.0550.006+12.24%26.79万1.42万0.0480.0490.0550.0482,040.05万1,706.41万3.71億3.10億+5.77%-9.84%-16.67%-17.91%-14.06%-97.62%-21.43%--0.09%損失損失14.29%金属と鉱業
LMGLatrobe Magnesium Ltd
0.0280.003+12.00%142.27万3.59万0.0260.0250.0280.0256,575.90万5,119.90万23.49億18.29億+3.70%-9.68%-26.32%-17.65%-49.09%-39.13%-56.25%--0.08%損失損失12.00%金属と鉱業
THBThunderbird Resources Ltd
0.0190.002+11.76%128.81万2.32万0.0180.0170.0190.018616.22万511.20万3.24億2.69億+11.76%0.00%-5.00%-32.14%-36.67%-99.92%-99.92%--0.48%損失損失5.88%金属と鉱業
PSCProspect Resources Ltd
0.0900.009+11.11%113.03万9.95万0.0850.0810.0910.0855,129.75万4,495.70万5.70億5.00億+18.42%+8.43%-6.25%-10.00%-40.00%-1.10%+1.12%--0.23%損失損失7.41%金属と鉱業
KGLKGL Resources Ltd
0.1050.010+10.53%1.02万1,022.000.1000.0950.1050.1006,805.19万2,867.40万6.48億2.73億+5.00%-4.55%+7.14%+10.53%-8.70%0.00%-32.26%--0.00%損失損失5.26%金属と鉱業
KM1Kali Metals Ltd
0.1650.015+10.00%13.57万2.14万0.1520.1500.1650.1452,386.43万800.85万1.45億4,853.65万+22.22%+3.13%-2.94%-5.71%-58.75%-57.69%-57.69%--0.28%損失損失13.33%金属と鉱業
DAFDiscovery Alaska Ltd
0.0110.001+10.00%3.20万352.000.0110.0100.0110.011257.66万153.26万2.34億1.39億+10.00%+10.00%+10.00%-56.00%-60.71%-86.08%-42.11%--0.02%損失損失0.00%金属と鉱業
INFInfinity Lithium Corp Ltd
0.0340.003+9.68%6.00万2,011.000.0320.0310.0340.0311,572.81万1,258.85万4.63億3.70億-15.00%-2.86%+6.25%-35.85%-35.85%-57.50%-66.00%--0.02%損失損失9.68%金属と鉱業
L1MLightning Minerals Ltd
0.0700.006+9.38%23.72万1.62万0.0670.0640.0700.067723.30万495.89万1.03億7,084.13万+9.38%+1.45%-1.41%+6.06%-2.78%-61.11%-50.00%--0.34%損失損失4.69%金属と鉱業