石油・ガス

銘柄追加
  • 1,330.603
  • +15.694+1.19%
20分遅延休場 01/03 16:00 AET
1,330.744高値1,314.908安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
88E88 Energy Ltd
0.0020.001+100.00%1,006.65万1.96万0.0020.0010.0020.0015,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%--0.04%損失損失100.00%石油・ガス
TEGTriangle Energy(Global) Ltd
0.0050.001+25.00%61.95万2,938.000.0040.0040.0050.0041,044.62万827.41万20.89億16.55億0.00%-16.67%-16.67%+25.00%-75.00%-80.00%+25.00%--0.04%損失損失25.00%石油・ガス
ADXOADX Energy Ltd
0.0070.001+16.67%20.00万1,400.000.0070.0060.0070.007400.83万357.02万5.73億5.10億-76.67%-74.07%-81.08%-75.86%-63.16%-63.16%-36.36%--0.04%0.000.000.00%石油・ガス
SRJSRJ Technologies Group PLC
0.0550.006+12.24%139.47万7.47万0.0500.0490.0550.0503,429.48万2,402.78万6.24億4.37億+57.14%+66.67%+57.14%+5.77%-15.38%-31.25%+14.58%--0.32%損失損失10.20%石油・ガス
EXRElixir Energy Ltd
0.0530.005+10.42%278.81万13.92万0.0480.0480.0530.0486,343.10万5,596.45万11.97億10.56億+17.78%+20.45%+17.78%-22.06%-53.91%-36.14%+20.45%--0.26%損失損失10.42%石油・ガス
OELOtto Energy Ltd
0.0110.001+10.00%170.00万1.82万0.0100.0100.0110.0105,274.51万2,096.72万47.95億19.06億+10.00%0.00%0.00%-8.33%-15.38%-31.25%0.00%--0.09%0.000.0010.00%石油・ガス
GLLGalilee Energy Ltd
0.0110.001+10.00%151.97万1.73万0.0100.0100.0120.010612.91万381.69万5.57億3.47億+57.14%+83.33%-21.43%-21.43%-56.00%-81.03%+57.14%--0.44%損失損失20.00%石油・ガス
IVZOAInvictus Energy Ltd
0.0290.002+7.41%3.00万870.000.0290.0270.0290.0294,397.68万3,738.15万15.16億12.89億+45.00%+26.09%+61.11%+16.00%+70.59%-70.41%+11.54%--0.00%0.000.000.00%石油・ガス
CNDCondor Energy Ltd
0.0190.001+5.56%33.91万6,442.000.0190.0180.0190.0181,114.03万748.58万5.86億3.94億0.00%-5.00%-24.00%-40.63%-47.22%-99.66%0.00%--0.09%損失損失5.56%石油・ガス
NGYNuEnergy Gas Ltd
0.0190.001+5.56%20.00万3,800.000.0190.0180.0190.0193,383.34万672.93万17.81億3.54億+11.76%0.00%+5.56%-13.64%-42.42%-55.81%+5.56%--0.06%損失損失0.00%石油・ガス
BRKBrookside Energy Ltd
0.4800.025+5.49%9.55万4.41万0.4550.4550.4800.4554,582.01万3,555.31万9,545.86万7,406.89万+7.87%+9.09%+1.05%+6.67%-20.00%-4.00%+10.34%--0.13%3.102.825.50%石油・ガス
RLTRenergen Ltd
0.6100.030+5.17%2,654.001,582.000.5800.5800.6100.5808,999.25万6,006.58万1.48億9,846.85万+2.52%-4.69%-16.44%-27.81%-14.08%-46.72%+4.27%--0.00%0.00損失5.17%石油・ガス
BRUBuru Energy Ltd
0.0410.002+5.13%58.36万2.33万0.0390.0390.0420.0393,195.58万2,152.55万7.79億5.25億+10.81%+17.14%-2.38%-38.81%-50.60%-62.73%+2.50%--0.11%損失損失7.69%石油・ガス
BASBass Oil Ltd
0.0560.002+3.70%8,941.00500.000.0540.0540.0560.0541,626.66万1,086.89万2.90億1.94億-1.75%+9.80%-11.11%-26.32%-37.08%-31.71%+1.82%--0.01%0.0056.003.70%石油・ガス
EMPEmperor Energy Ltd
0.0320.001+3.23%30.56万9,875.000.0310.0310.0330.0312,273.39万1,387.94万7.10億4.34億+23.08%+28.00%+14.29%+88.24%+146.15%+146.15%-8.57%--0.07%損失損失6.45%石油・ガス
ADXADX Energy Ltd
0.0320.001+3.23%4.51万1,443.000.0300.0310.0320.0301,836.51万1,632.10万5.74億5.10億+3.23%+3.23%-31.91%-75.38%-69.52%-68.00%+3.23%--0.01%損失損失6.45%石油・ガス
GRVGreenvale Energy Ltd
0.0330.001+3.13%16.64万5,335.000.0320.0320.0330.0321,606.68万989.49万4.87億3.00億+6.45%+3.13%0.00%+26.92%-15.38%-58.75%-2.94%--0.06%損失損失3.13%石油・ガス
OMAOmega Oil & Gas Ltd
0.3350.010+3.08%6.61万2.21万0.3250.3250.3350.3201.07億5,431.01万3.20億1.62億+11.67%+26.42%+34.00%+13.56%+55.81%+103.03%-1.47%--0.04%損失損失4.62%石油・ガス
HZNHorizon Oil Ltd
0.1950.005+2.63%80.59万15.37万0.1900.1900.1950.1853.17億2.12億16.25億10.85億+8.33%+5.41%+5.41%-2.50%+4.81%+47.18%+2.63%17.44%0.07%8.138.135.26%石油・ガス
AELAmplitude Energy Ltd
0.2050.005+2.50%221.69万46.06万0.2000.2000.2100.2005.44億5.13億26.51億25.01億+7.89%+5.13%+7.89%+24.24%+24.24%+24.24%0.00%--0.09%損失損失5.00%石油・ガス
KARKaroon Energy Ltd
1.4350.035+2.50%182.42万260.46万1.4101.4001.4401.41010.97億10.92億7.64億7.61億+11.24%+13.89%+5.51%-10.59%-22.46%-26.16%+3.24%--0.24%3.384.882.14%石油・ガス
STXStrike Energy Ltd
0.2100.005+2.44%68.15万14.06万0.2050.2050.2100.2056.02億5.25億28.65億24.99億+7.69%+5.00%+2.44%-6.67%-2.33%-57.14%0.00%--0.03%70.0070.002.44%石油・ガス
ALDAmpol Ltd
29.2100.670+2.35%78.48万2,276.78万28.54028.54029.24028.53069.61億69.50億2.38億2.38億+6.22%+7.71%+2.31%-5.74%-12.31%-14.47%+3.62%7.23%0.33%10.0112.722.49%石油・ガス
VEAViva Energy Group Ltd
2.7400.060+2.24%185.09万503.94万2.6802.6802.7502.67543.70億30.57億15.95億11.16億+4.18%+5.38%+4.58%-8.36%-10.36%-17.97%+4.18%5.69%0.17%26.601,370.002.80%石油・ガス
WORWorley Ltd
13.9600.300+2.20%116.76万1,625.50万13.66013.66013.96013.66073.66億64.50億5.28億4.62億+1.82%+5.84%+4.10%-5.42%-4.62%-14.88%+1.90%3.58%0.25%24.5324.532.20%石油・ガス
CTPCentral Petroleum Ltd
0.0540.001+1.89%157.59万8.41万0.0520.0530.0540.0524,024.39万2,700.08万7.45億5.00億+8.00%+3.85%+8.00%+3.85%+8.00%+22.73%+1.89%--0.32%3.183.383.77%石油・ガス
STOSantos Ltd
6.8800.110+1.62%539.91万3,697.26万6.7806.7706.8906.770223.45億222.06億32.48億32.28億+5.36%+7.00%+3.30%-5.10%-11.15%-3.19%+2.99%5.68%0.17%11.8610.851.77%石油・ガス
BPTBeach Energy Ltd
1.4350.020+1.41%442.92万632.45万1.4251.4151.4401.41532.74億22.25億22.81億15.51億+3.24%+5.51%+12.99%+12.55%-5.33%-7.17%+2.87%2.79%0.29%損失損失1.77%石油・ガス
WDSWoodside Energy Group Ltd
25.2000.240+0.96%407.30万1.02億25.18024.96025.31025.000478.48億478.29億18.99億18.98億+4.35%+7.14%+1.12%-4.33%-10.81%-13.17%+2.44%8.33%0.22%17.3019.751.24%石油・ガス
GHYGold Hydrogen Ltd
0.6500.005+0.78%5.36万3.45万0.6450.6450.6500.6351.04億4,234.20万1.60億6,514.15万+7.44%+8.33%-5.80%-0.76%-56.67%-16.67%+4.00%--0.08%損失損失2.33%石油・ガス