石油・ガス

銘柄追加
  • 1,354.901
  • +0.878+0.06%
20分遅延取引中 10/01 11:29 AET
1,370.455高値1,352.188安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
WELWinchester Energy Ltd
0.0020.001+100.00%27.97万559.000.0020.0010.0020.002272.60万171.66万13.63億8.58億+100.00%0.00%-33.33%0.00%-33.33%-81.82%0.00%--0.03%損失損失0.00%石油・ガス
PV1Provaris Energy Ltd
0.0180.002+12.50%9.31万1,676.000.0180.0160.0180.0181,135.74万879.11万6.31億4.88億-10.00%0.00%-21.74%-35.71%-47.06%-73.13%-64.71%--0.02%損失損失0.00%石油・ガス
VENVintage Energy Ltd
0.0100.001+11.11%500.48万4.88万0.0100.0090.0100.0091,669.53万1,254.00万16.70億12.54億+11.11%+25.00%+25.00%+11.11%-9.09%-70.59%-61.54%--0.40%損失損失11.11%石油・ガス
GHYGold Hydrogen Ltd
0.7600.060+8.57%14.53万10.76万0.7250.7000.7600.7251.21億4,799.57万1.60億6,315.23万+40.74%+26.67%+20.63%-45.91%-43.70%+245.45%-8.43%--0.23%損失損失5.00%石油・ガス
PCLPancontinental Energy NL
0.0160.001+6.67%62.72万1.00万0.0150.0150.0160.0151.30億9,832.00万81.31億61.45億0.00%+14.29%+6.67%-27.27%-30.43%0.00%-11.11%--0.01%0.000.006.67%石油・ガス
FDRFinder Energy Holdings Ltd
0.0510.003+6.25%1.16万584.000.0500.0480.0510.0501,237.37万312.02万2.43億6,118.05万-7.27%+4.08%+2.00%-25.00%-28.17%-37.80%-36.25%--0.02%損失損失2.08%石油・ガス
EMPEmperor Energy Ltd
0.0180.001+5.88%2.78万500.000.0180.0170.0180.018701.49万488.88万3.90億2.72億+28.57%+100.00%+80.00%+63.64%+50.00%+50.00%+63.64%--0.01%損失損失0.00%石油・ガス
CTPCentral Petroleum Ltd
0.0550.001+1.85%265.55万14.73万0.0550.0540.0580.0554,070.81万3,030.87万7.40億5.51億+3.77%+12.24%+3.77%0.00%-12.70%-6.78%+14.58%--0.48%3.243.245.56%石油・ガス
RLTRenergen Ltd
0.8600.015+1.78%1.53万1.32万0.8700.8450.8700.8601.27億8,466.57万1.48億9,844.85万-2.27%+6.17%-6.52%+18.62%-19.63%-34.85%-19.63%--0.02%0.00損失1.18%石油・ガス
ADXADX Energy Ltd
0.1170.002+1.74%102.51万12.13万0.1150.1150.1200.1156,654.29万5,940.41万5.69億5.08億+11.43%+11.43%+17.00%+17.00%+1.74%+30.00%+18.18%--0.20%損失損失4.35%石油・ガス
BRUBuru Energy Ltd
0.0680.001+1.49%18.29万1.25万0.0690.0670.0690.0684,565.15万2,911.14万6.71億4.28億-17.07%-12.82%-12.82%-15.00%-39.29%-27.66%-38.18%--0.04%損失損失1.49%石油・ガス
WDSWoodside Energy Group Ltd
25.3300.130+0.52%128.68万3,255.53万25.25025.20025.45025.120480.95億480.76億18.99億18.98億+0.36%+4.97%-4.36%-7.91%-12.82%-20.88%-12.60%8.29%0.07%17.3919.851.31%石油・ガス
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001,546.80万531.58万1.03億3,543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%石油・ガス
AOKAustralian Oil Co Ltd
0.0030.0000.00%12.50万375.000.0030.0030.0030.003283.39万178.66万9.45億5.96億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.02%0.30損失0.00%石油・ガス
TMKOTMK Energy Ltd
0.0010.0000.00%538.82万5,388.000.0010.0010.0010.001692.16万363.11万69.22億36.31億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.15%0.000.000.00%石油・ガス
ADXOADX Energy Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.0001,819.98万1,624.73万5.69億5.08億+6.67%+10.34%+10.34%+68.42%+68.42%+68.42%+68.42%--0.00%0.000.000.00%石油・ガス
D3ED3 Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001,811.93万720.19万1.21億4,801.25万-6.25%-11.76%-6.25%-21.05%-36.17%-36.17%-36.17%--0.00%損失損失0.00%石油・ガス
PGYOPilot Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001,130.84万858.16万14.14億10.73億+14.29%+33.33%0.00%-11.11%-20.00%-20.00%-20.00%--0.00%0.000.000.00%石油・ガス
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002,893.38万2,746.40万289.34億274.64億0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油・ガス
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29億3.29億3.92億3.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油・ガス
HYTOHyTerra Ltd
0.0290.0000.00%36.50万1.06万0.0290.0290.0290.0292,829.72万2,010.40万9.76億6.93億+45.00%+61.11%+26.09%+625.00%+625.00%+625.00%+625.00%--0.05%0.000.000.00%石油・ガス
GGEOAGrand Gulf Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000490.08万292.79万24.50億14.64億+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油・ガス
EXROBElixir Energy Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0009,574.49万8,447.48万11.97億10.56億+15.94%+15.94%-6.98%+73.91%+220.00%+566.67%+73.91%--0.00%0.000.000.00%石油・ガス
T3KTEK-Ocean Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.000668.52万668.52万3,820.10万3,820.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油・ガス
VSROVoltaic Strategic Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000113.51万69.22万5.68億3.46億0.00%0.00%-66.67%-80.00%-66.67%-66.67%-71.43%--0.00%0.000.000.00%石油・ガス
OXXOctanex Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000155.39万155.39万2.59億2.59億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%石油・ガス
TMKOBTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22億36.31億0.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%--0.00%0.000.000.00%石油・ガス
XSTDAXstate Resources Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000353.67万275.49万3.22億2.50億+22.22%-87.78%-87.78%-87.78%-87.78%-87.78%-87.78%--0.00%損失損失0.00%石油・ガス
NTHNorthstar Energy Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.00億1.00億5.02億5.02億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油・ガス
GLVDBGlobal Oil & Gas Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000480.03万421.05万3.43億3.01億-6.67%-99.22%-99.22%-99.22%-99.22%-99.22%-99.22%--0.00%損失損失0.00%石油・ガス

ニュース