REIT

銘柄追加
  • 922.687
  • +4.644+0.51%
20分遅延取引時間外 11/22 16:00 AET
925.355高値918.043安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
DXCDexus Convenience Retail REIT
2.9300.060+2.09%7.84万22.72万2.8702.8702.9302.8704.04億3.83億1.38億1.31億-1.35%-2.01%-0.68%+6.45%+13.39%+30.55%+19.15%7.17%0.06%117.20117.202.09%REIT
CNICenturia Capital Group
1.9100.035+1.87%135.19万258.70万1.9251.8751.9351.90215.85億13.14億8.30億6.88億+6.11%+6.41%-1.04%+10.72%+12.36%+44.00%+12.04%5.24%0.20%15.2815.281.76%REIT
ARFArena REIT
4.0800.070+1.75%48.69万198.93万4.0604.0104.1104.04016.21億15.00億3.97億3.68億+1.24%+2.26%-0.97%+3.62%+9.45%+29.28%+13.66%4.26%0.13%25.1925.191.75%REIT
GOZGrowthpoint Properties Australia
2.5300.040+1.61%16.78万42.43万2.5002.4902.5502.50019.08億6.61億7.54億2.61億+0.40%0.00%-3.07%+1.61%+8.89%+21.38%+13.28%7.63%0.06%損失損失2.01%REIT
CQRCharter Hall Retail REIT
3.4000.050+1.49%48.94万166.33万3.4203.3503.4203.37519.76億17.08億5.81億5.02億-0.58%+1.19%-1.73%-6.59%+5.72%+15.60%-2.47%7.26%0.10%113.33113.331.34%REIT
BWPBWP Trust
3.4400.050+1.47%115.51万395.57万3.4003.3903.4503.38024.54億19.00億7.14億5.52億0.00%+1.18%-1.15%-4.97%-5.16%+7.42%+0.08%5.32%0.21%12.6012.602.07%REIT
DXSDexus
6.9400.100+1.46%683.10万4,723.75万6.8806.8406.9406.85074.64億71.23億10.76億10.26億-0.72%-2.25%-3.74%-3.88%+2.71%+7.57%-7.06%6.92%0.67%損失損失1.32%REIT
WOTWOTSO Property
0.7700.010+1.32%14.0011.000.7650.7600.7700.7651.25億4,193.64万1.62億5,446.28万-2.53%+4.05%+11.59%-1.23%-16.99%-34.86%-34.43%5.19%0.00%0.000.000.66%REIT
CLWCharter Hall Long WALE REIT
3.9500.050+1.28%79.81万315.74万3.9203.9003.9903.91528.25億23.94億7.15億6.06億+1.80%+2.60%-1.25%+3.10%+15.19%+28.66%+10.65%6.58%0.13%損失損失1.92%REIT
HMCHMC Capital Ltd
12.0400.150+1.26%78.58万944.16万12.00011.89012.09011.90049.64億34.75億4.12億2.89億+4.97%+15.99%+16.22%+44.36%+62.37%+158.68%+98.63%1.00%0.27%64.3964.391.60%REIT
HDNHomeCo Daily Needs REIT
1.2350.015+1.23%288.50万355.79万1.2451.2201.2451.22525.70億20.44億20.81億16.55億-0.40%-1.20%-0.80%-0.34%+3.06%+19.57%+6.49%6.72%0.17%30.8830.881.64%REIT
SGPStockland Corp Ltd
5.1900.060+1.17%400.78万2,079.14万5.1705.1305.2305.160123.89億122.88億23.87億23.68億0.00%+2.98%+0.58%+3.39%+17.31%+37.22%+21.15%4.74%0.17%40.8740.871.37%REIT
VCXVicinity Centres
2.1400.020+0.94%732.75万1,569.52万2.1402.1202.1602.12597.42億82.37億45.52億38.49億+0.47%+1.42%-2.28%-3.60%+14.20%+26.11%+10.97%5.65%0.19%17.8317.831.65%REIT
RGNRegion Group
2.1500.020+0.94%267.68万576.33万2.1502.1302.1652.13025.00億24.15億11.63億11.23億0.00%-0.46%-5.29%-4.87%+2.81%+13.80%-1.74%6.37%0.24%143.33143.331.64%REIT
SCGScentre Group
3.5400.030+0.85%744.90万2,640.65万3.5503.5103.5703.540184.14億183.53億52.02億51.84億+1.14%+2.91%+0.28%+2.91%+12.77%+45.23%+24.83%4.69%0.14%43.17104.120.86%REIT
COFCenturia Office REIT
1.1850.010+0.85%41.11万48.66万1.1801.1751.1951.1707.08億4.79億5.97億4.05億+1.72%0.00%-2.87%-0.06%+1.73%+5.60%-5.21%10.13%0.10%損失損失2.13%REIT
HPIHotel Property Investments
3.7000.030+0.82%42.70万158.04万3.6803.6703.7203.6807.27億5.56億1.97億1.50億+1.93%+3.93%+4.70%+8.94%+15.83%+52.33%+35.20%5.14%0.28%20.0020.001.09%REIT
WPRWaypoint REIT Ltd
2.4900.020+0.81%70.12万174.67万2.4902.4702.5002.48016.73億16.67億6.72億6.70億-0.40%+0.40%-2.73%-3.14%+6.85%+13.75%+7.27%6.59%0.11%損失損失0.81%REIT
HCWHealthCo Healthcare and Wellness REIT
1.1000.005+0.46%127.21万140.06万1.1051.0951.1101.0926.17億4.67億5.61億4.24億-1.79%-1.35%-5.98%-8.18%-2.09%-17.30%-21.18%7.27%0.30%91.6791.671.64%REIT
GPTGPT Group
4.6000.020+0.44%374.09万1,723.43万4.6204.5804.6304.59088.12億87.68億19.16億19.06億-0.65%+1.55%-4.96%-6.50%+9.31%+20.95%+2.01%5.33%0.20%損失損失0.87%REIT
DXIDexus Industria REIT
2.6700.010+0.38%24.22万64.71万2.6602.6602.6902.6508.47億8.42億3.17億3.16億-0.37%+1.52%-3.26%-2.26%-9.08%+8.21%+0.11%6.14%0.08%損失損失1.50%REIT
APWAims Property Securities Fund
1.7050.005+0.29%59.00101.001.7051.7001.7051.7057,590.49万1,718.89万4,451.90万1,008.15万+4.60%+1.79%-2.29%+6.90%+36.40%+35.86%+21.79%--0.00%3.163.160.00%REIT
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01億1.37億7.06億4.81億-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REIT
ASKAbacus Storage King
1.1850.0000.00%129.36万153.32万1.1901.1851.2001.17015.57億8.88億13.14億7.50億-3.66%-0.42%-9.20%-5.58%-0.42%+18.20%+7.73%5.06%0.17%10.9710.972.53%REIT
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008,235.07万8,235.07万8,034.22万8,034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%REIT
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14億265.85億7.51億4.64億+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%REIT
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12億19.12億7.30億7.30億-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%REIT
URWUnibail-Rodamco-Westfield
6.0300.0000.00%41.14万248.01万6.0306.0306.0805.980168.08億7.08億27.87億1.17億+0.67%+3.08%-3.83%+4.15%-8.64%+35.92%+14.27%2.40%0.35%損失損失1.66%REIT
TOT360 Capital REIT
0.4100.0000.00%26.76万10.92万0.4100.4100.4150.4058,874.55万3,642.56万2.16億8,884.30万0.00%-4.65%-1.20%+6.93%+7.73%-12.83%-16.81%12.68%0.30%損失損失2.44%REIT
RFFRural Funds Group
1.8800.0000.00%32.88万61.91万1.8801.8801.8901.8757.33億7.15億3.90億3.80億+0.53%+1.08%-0.53%-6.93%-4.64%+4.75%-7.39%6.22%0.09%9.049.040.80%REIT

ニュース