建設

銘柄追加
  • 1,046.492
  • -5.333-0.51%
20分遅延取引中 10/01 11:21 AET
1,051.947高値1,046.446安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
SPZSmart Parking Ltd
0.6400.050+8.47%10.86万6.53万0.6000.5900.6400.6002.24億1.36億3.49億2.12億+4.92%+7.56%+6.67%+20.75%+54.22%+93.94%+82.86%--0.05%58.1858.186.78%建設
VBCVerbrec Ltd
0.1400.005+3.70%7,107.00995.000.1400.1350.1400.1403,657.21万1,834.34万2.61億1.31億+12.00%+3.70%-9.68%0.00%+72.84%0.00%+94.44%--0.01%17.5017.500.00%建設
RDGResource Development Group Ltd
0.0300.001+3.45%3,474.00104.000.0290.0290.0300.0298,852.57万1,484.26万29.51億4.95億0.00%+3.45%+11.11%0.00%-6.25%-41.18%-33.33%--0.00%5.005.003.45%建設
ACFAcrow Ltd
1.1150.025+2.29%32.67万36.02万1.1001.0901.1201.0853.36億2.71億3.01億2.43億+12.06%+9.31%+19.25%+4.21%-1.36%+38.96%+10.56%5.02%0.13%12.8212.823.21%建設
VNTVentia Services Group Ltd
4.6400.090+1.98%38.03万174.00万4.5304.5504.6404.52039.70億36.96億8.56億7.97億+3.11%+4.50%+8.92%+14.55%+26.46%+74.25%+54.83%3.81%0.05%19.7421.092.64%建設
SRGSRG Global Ltd
1.1300.020+1.80%39.33万44.35万1.1151.1101.1401.1106.82億5.91億6.04億5.23億+8.65%+8.13%+6.10%+31.14%+45.98%+96.94%+77.84%3.54%0.08%17.3817.382.70%建設
GNPGenusPlus Group Ltd
2.4800.030+1.22%3.57万8.89万2.4602.4502.5102.4604.41億1.52億1.78億6,145.89万+9.41%+9.89%+14.93%+19.31%+31.53%+116.94%+78.97%0.81%0.06%23.1823.182.04%建設
TEATasmea Ltd
2.1700.020+0.93%5.08万11.11万2.1602.1502.2352.1504.93億1.69億2.27億7,773.32万+1.91%+11.12%+27.82%+46.45%+21.35%+21.35%+21.35%1.15%0.07%14.2814.283.95%建設
CVLCivmec Australia Ltd
1.1800.010+0.85%1.62万1.91万1.1801.1701.1801.1755.99億5.99億5.08億5.08億+1.72%+3.51%+11.32%+26.88%+27.57%+35.88%+25.66%4.66%0.00%9.379.370.43%建設
NWHNRW Holdings Ltd
3.6050.025+0.70%41.36万149.03万3.5803.5803.6303.57016.41億15.45億4.55億4.29億+1.26%+7.23%+4.50%+20.89%+30.26%+44.40%+26.96%4.02%0.10%15.8815.881.68%建設
RWCReliance Worldwide Corp Ltd
5.9050.035+0.60%21.50万126.99万5.9305.8705.9305.88046.37億44.51億7.85億7.54億+0.60%+2.87%+9.73%+35.16%+9.73%+58.32%+35.09%1.85%0.03%28.1228.120.85%建設
MNDMonadelphous Group Ltd
12.9800.070+0.54%4.31万56.12万12.92012.91013.10012.90012.77億11.96億9,841.75万9,212.16万+5.02%+5.70%+4.07%+3.83%-3.81%-1.35%-8.53%3.85%0.05%20.5720.571.55%建設
DOWDowner EDI Ltd
5.5050.025+0.46%12.74万70.18万5.4805.4805.5405.47036.97億36.75億6.72億6.67億-0.27%-0.09%+1.16%+17.45%+15.76%+46.88%+29.19%2.54%0.02%53.4553.451.28%建設
LYLLycopodium Ltd
12.3400.040+0.33%3,671.004.52万12.32012.30012.37012.2804.90億2.68億3,974.02万2,175.27万+1.15%+1.40%+4.91%-4.95%+14.42%+40.65%+12.40%6.65%0.02%9.679.670.73%建設
JLGJohns Lyng Group Ltd
3.7350.005+0.13%40.70万153.03万3.7303.7303.8003.72010.51億8.17億2.81億2.19億+3.75%+10.18%+1.77%-36.67%-35.91%-39.91%-37.75%2.46%0.19%21.5921.592.15%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004,433.56万3,572.48万7,150.90万5,762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%損失損失0.00%建設
BSAOBSA Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001,171.03万955.73万7,318.92万5,973.29万-11.11%+180.70%+247.83%+113.33%+540.00%+540.00%+433.33%--0.00%0.000.000.00%建設
SHASHAPE Australia Corp Ltd
2.7000.0000.00%41.00万110.71万2.7002.7002.7002.7002.25億2,584.56万8,348.93万957.24万-0.74%+0.37%+1.50%+19.40%+42.54%+74.46%+63.67%5.37%4.28%14.4414.440.00%建設
AVDAVADA Group Ltd
0.5050.0000.00%0.000.000.0000.5050.0000.0004,289.22万1,216.79万8,493.50万2,409.48万+8.60%+17.44%+13.48%-20.47%+1.00%-29.86%-4.72%--0.00%28.0628.060.00%建設
WSIWestStar Industrial Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001,354.30万670.07万1.18億5,826.73万-4.17%-4.17%-8.00%-17.86%-11.54%-48.89%-4.17%--0.00%3.833.830.00%建設
VYSVysarn Ltd
0.5000.0000.00%25.66万12.82万0.5000.5000.5000.4952.59億1.53億5.17億3.06億+11.11%+3.09%+20.48%+75.44%+78.57%+177.78%+81.82%--0.08%26.3226.321.00%建設
VRSVeris Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002,240.83万366.32万5.09億8,325.50万0.00%0.00%+4.76%-6.38%-35.29%-50.13%-34.33%4.55%0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
SSMService Stream Ltd
1.5200.0000.00%3.22万4.90万1.5201.5201.5251.5159.31億8.61億6.13億5.66億+1.33%+3.75%+4.81%+22.21%+21.25%+76.52%+67.13%1.97%0.01%29.8029.800.66%建設
SOPSynertec Corp Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0003,894.94万2,159.34万5.19億2.88億-6.25%-5.06%-8.54%-5.06%-23.47%-66.67%-50.00%--0.00%損失損失0.00%建設
PKDParkd Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000228.83万85.91万1.04億3,904.98万-15.38%+15.79%+10.00%+15.79%0.00%-60.00%-18.52%--0.00%損失損失0.00%建設
OLHOldfields Holdings Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.0001,357.18万126.67万2.12億1,979.26万-14.67%+3.23%-29.67%-15.79%-1.54%+25.49%+16.36%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000926.89万926.89万1.85億1.85億-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%--0.00%損失損失0.00%建設

ニュース