建設

銘柄追加
  • 1,051.661
  • -2.153-0.20%
20分遅延取引中 11/29 10:44 AET
1,057.177高値1,051.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
RDGResource Development Group Ltd
0.0200.002+11.11%65.13万1.23万0.0190.0180.0200.0185,901.72万893.97万29.51億4.47億+66.67%+42.86%-25.93%-28.57%-42.86%-60.00%-55.56%--0.15%3.333.3311.11%建設
SOPSynertec Corp Ltd
0.0640.004+6.67%6,065.00388.000.0640.0600.0640.0643,323.68万1,824.24万5.19億2.85億-1.54%-9.86%-7.25%-21.95%-20.99%-69.52%-57.33%--0.00%損失損失0.00%建設
MGHMAAS Group Holdings Ltd
4.9000.300+6.52%26.77万131.36万4.8204.6005.0004.82016.18億5.88億3.30億1.20億+5.83%+7.69%+4.26%+9.23%+17.83%+38.04%+27.42%1.22%0.22%22.2722.273.91%建設
EVZEVZ Ltd
0.1700.010+6.25%1.19万1,992.000.1600.1600.1700.1602,063.39万1,473.18万1.21億8,665.78万+17.24%+21.43%+9.68%+9.68%-15.00%-8.11%-2.86%--0.01%10.0010.006.25%建設
SNDSaunders International Ltd
0.8200.020+2.50%1.30万1.08万0.8300.8000.8300.8209,767.24万2,657.10万1.19億3,240.37万-2.96%-1.20%-2.38%+2.62%-4.91%-21.74%-6.01%3.66%0.04%10.0010.001.25%建設
BSABSA Ltd
1.0300.010+0.98%1,000.001,030.001.0301.0201.0301.0307,627.60万3,529.02万7,405.44万3,426.23万0.00%-2.83%-0.96%+13.19%+38.26%+77.59%+73.11%--0.00%7.157.150.00%建設
SRGSRG Global Ltd
1.3370.012+0.91%21.44万28.67万1.3201.3251.3401.3208.07億7.00億6.04億5.23億+2.45%+13.31%+15.76%+29.81%+56.04%+116.89%+110.41%2.99%0.04%20.5720.571.51%建設
CVLCivmec Ltd
1.3300.005+0.38%7,753.001.03万1.3401.3251.3401.3306.76億3.44億5.09億2.59億+5.14%+3.10%-2.21%+26.00%+45.44%+46.30%+45.58%4.14%0.00%10.5610.560.76%建設
JLGJohns Lyng Group Ltd
4.2200.010+0.24%3.33万14.05万4.2504.2104.2504.17011.88億9.24億2.81億2.19億-0.94%-1.63%+13.14%+14.99%-27.72%-26.17%-29.67%2.18%0.02%24.3924.391.90%建設
LYLLycopodium Ltd
10.0300.020+0.20%5,600.005.60万10.00010.01010.05010.0003.99億2.14億3,974.02万2,136.03万+0.30%-2.90%-12.33%-11.83%-13.45%+1.80%-8.64%8.18%0.03%7.867.860.50%建設
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84億3.47億5.08億3.02億+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%建設
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003,234.37万3,234.37万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004,433.56万3,572.48万7,150.90万5,762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%損失損失0.00%建設
BSAOBSA Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001,555.14万719.51万7,405.44万3,426.23万-16.00%+5.00%+16.67%+600.00%+740.00%+740.00%+600.00%--0.00%0.000.000.00%建設
AVDAVADA Group Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0003,991.95万1,209.51万8,493.50万2,573.42万-4.08%-6.00%-5.05%-18.97%-14.55%-22.95%-11.32%--0.00%26.1126.110.00%建設
WSIWestStar Industrial Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001,177.65万526.13万1.18億5,261.34万-4.76%-13.04%-16.67%-23.08%-20.00%-52.38%-16.67%--0.00%3.333.330.00%建設
VYSVysarn Ltd
0.4450.0000.00%7.37万3.31万0.4550.4450.4550.4452.30億1.39億5.17億3.13億+11.25%-2.20%0.00%+9.88%+53.45%+67.92%+61.82%--0.02%23.4223.422.25%建設
VRSVeris Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002,037.12万333.02万5.09億8,325.50万-18.37%-18.37%-4.76%-18.37%-33.33%-49.62%-40.30%5.00%0.00%損失損失0.00%建設
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28億10.73億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%建設
VBCVerbrec Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0003,919.25万1,822.75万2.90億1.35億-6.90%-6.90%-3.57%-3.57%+37.76%+8.00%+87.50%--0.00%16.8816.880.00%建設
SXESouthern Cross Electrical Engineering Ltd
1.5600.0000.00%3.28万5.11万1.5651.5601.5651.5454.12億3.08億2.64億1.97億-6.87%+3.65%-3.70%-9.74%+3.03%+90.38%+93.80%3.21%0.02%19.0219.021.28%建設
PKDParkd Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000218.43万77.79万1.04億3,704.17万-12.50%-8.70%-19.23%0.00%-25.00%-50.00%-22.22%--0.00%損失損失0.00%建設
OLHOldfields Holdings Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0001,548.03万410.97万2.12億5,629.68万-5.19%+12.31%-8.75%-33.64%-3.95%+52.08%+32.73%--0.00%損失損失0.00%建設
MPPMetro Performance Glass Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001,223.50万1,223.50万1.85億1.85億-22.35%-16.46%-5.71%-67.80%-97.98%-97.98%-54.48%--0.00%損失損失0.00%建設
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76億1.73億4.18億1.92億+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%建設
FWDFleetwood Ltd
1.9900.0000.00%7,980.001.59万1.9901.9901.9901.9851.87億1.64億9,413.76万8,223.52万+0.25%+1.02%+0.76%+15.70%+53.06%+30.44%+13.77%2.31%0.01%49.7549.750.25%建設
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001,819.07万155.13万215.79万18.40万+0.36%+3.86%-9.15%-8.02%-21.74%-15.46%-11.94%4.15%0.00%14.4314.430.00%建設
DRADRA Global Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.0001.07億3,186.04万5,549.55万1,659.40万-2.04%+3.78%-4.00%-16.88%+47.02%-43.85%+26.35%5.73%0.00%15.485.730.00%建設
DDBDynamic Group Holdings Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003,936.58万3,873.77万1.43億1.41億+3.77%-1.79%-1.79%+66.67%+27.91%+25.00%+27.91%--0.00%損失損失0.00%建設
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05億42.45億4.80億4.73億+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%建設

ニュース