資本市場

銘柄追加
  • 1,173.386
  • +6.261+0.54%
20分遅延取引中 11/06 12:30 AET
1,174.432高値1,167.126安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
FNXFinexia Financial Group Ltd
0.3000.025+9.09%3.51万1.04万0.2950.2750.3000.2951,818.50万1,032.13万6,061.66万3,440.43万+13.21%+1.69%0.00%+15.38%+42.86%+8.93%+9.52%8.33%0.10%300.00300.001.82%資本市場
CPUComputershare Ltd
27.0500.460+1.73%22.98万617.08万26.71026.59027.07026.600159.88億152.29億5.91億5.63億+2.42%+2.11%+2.70%+2.05%+2.78%+12.31%+14.29%2.88%0.04%30.7030.701.77%資本市場
MQGMacquarie Group Ltd
221.6403.430+1.57%11.10万2,458.87万221.800218.210221.980220.630844.76億796.28億3.81億3.59億-4.21%-4.53%-3.69%+7.70%+14.72%+41.17%+23.15%2.89%0.03%22.4924.320.62%資本市場
PPSPraemium Ltd
0.6550.010+1.55%8.56万5.59万0.6450.6450.6600.6453.15億2.80億4.80億4.28億+1.55%+3.15%+14.91%+55.31%+45.18%+13.19%+71.24%--0.02%36.3936.392.33%資本市場
ASXASX Ltd
64.9500.650+1.01%4.19万272.00万64.30064.30065.18064.250125.93億125.62億1.94億1.93億-1.16%-2.61%-1.93%+4.12%+5.24%+16.78%+6.41%3.28%0.02%26.5326.531.45%資本市場
OFXOFX Group Ltd
1.3570.012+0.89%6.71万9.15万1.3601.3451.3801.3503.28億2.97億2.42億2.19億-5.10%-0.22%-41.51%-33.80%-31.98%-12.45%-9.83%--0.03%10.9410.942.23%資本市場
HUBHUB24 Ltd
68.7050.535+0.78%6.11万421.66万69.00068.17069.29068.62055.77億50.48億8,117.28万7,346.83万-0.23%+2.10%+10.71%+41.00%+64.20%+112.09%+92.46%0.54%0.08%121.82121.820.98%資本市場
SOLWashington H Soul Pattinson & Co Ltd
32.8800.230+0.70%7.42万243.17万32.80032.65032.92032.650120.86億79.57億3.68億2.42億-2.49%-4.67%-3.65%-3.31%+4.39%-0.09%+3.16%2.77%0.03%23.7923.790.83%資本市場
MQGPEMacquarie Group Prf
103.1500.130+0.13%4,503.0046.44万103.150103.020103.160103.020375.39億370.58億3.64億3.59億-0.15%-0.54%-0.34%+1.22%+2.53%+8.72%+6.38%--0.00%0.000.000.14%資本市場
MQGPCMacquarie Pref C
101.1300.009+0.01%31.003,140.00101.330101.121101.330101.130368.04億363.33億3.64億3.59億-0.14%+0.03%+0.56%-0.14%+1.63%+5.24%+2.49%--0.00%0.000.000.20%資本市場
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001,125.26万619.20万14.07億7.74億+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00091.35万36.48万3.05億1.22億0.00%0.00%-50.00%-25.00%-80.00%-99.97%-91.43%--0.00%損失損失0.00%資本市場
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3,242.15万1,025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%資本市場
EQSEquity Story Group Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000334.18万73.96万1.29億2,844.61万+30.00%-10.34%+4.00%-7.14%-35.00%-62.86%-29.73%--0.00%損失損失0.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0290.0000.00%2.00万580.000.0290.0290.0290.029330.20万75.05万1.14億2,587.98万0.00%-3.33%-19.44%+26.09%-46.30%-83.89%-53.23%--0.08%損失損失0.00%資本市場
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004,351.67万1,065.77万1.93億4,736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
SWFSelfWealth Ltd
0.1200.0000.00%1.00万1,200.000.1200.1200.1200.1202,768.78万1,412.07万2.31億1.18億-4.00%0.00%-4.00%-7.69%-14.29%-20.00%-27.27%--0.01%8.008.000.00%資本市場
NSXNSX Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001,373.34万365.72万4.58億1.22億-18.92%-3.23%+50.00%+20.00%-38.78%-28.57%+11.11%--0.00%損失損失0.00%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.44億5.28億5.08億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
FFGFatfish Group Ltd
0.0100.0000.00%19.17万1,917.000.0100.0100.0100.0101,406.57万774.00万14.07億7.74億-23.08%-9.09%-9.09%0.00%-33.33%-16.67%-41.18%--0.03%損失損失0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
BFGBell Financial Group Ltd
1.2350.0000.00%0.000.000.0001.2350.0000.0003.96億1.49億3.21億1.21億-1.59%-5.36%-3.14%-12.32%-1.45%+27.13%-3.00%5.67%0.00%13.2816.250.00%資本市場
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001,584.80万328.11万7.92億1.64億-33.33%-31.03%-59.18%-53.49%-61.54%-69.23%-55.56%--0.00%損失損失0.00%資本市場
MQGPFMacquarie Group Ltd
107.660-0.180-0.17%4,306.0046.27万107.449107.840107.680107.340391.80億386.79億3.64億3.59億-0.32%+0.06%+0.43%+2.00%+4.49%+11.21%+7.06%--0.00%0.000.000.32%資本市場
WHFWhitefield Industrials Ltd
5.570-0.010-0.18%9.00万50.21万5.6405.5805.6405.5706.54億6.54億1.17億1.17億-0.71%-2.28%0.00%+1.46%+9.48%+12.12%+12.29%3.68%0.08%32.7632.761.25%資本市場
MQGPDMacquarie Pref
105.200-0.700-0.66%2,482.0026.15万105.790105.900105.790105.200382.85億377.95億3.64億3.59億+0.31%-0.70%+0.57%+1.07%+2.79%+7.63%+4.81%--0.00%0.000.000.56%資本市場
COGCOG Financial Services Ltd
0.950-0.030-3.06%6.49万6.31万0.9800.9800.9800.9501.89億1.24億1.99億1.30億-6.86%-9.52%+1.06%-7.50%-13.78%-17.82%-28.49%9.16%0.05%14.1814.183.06%資本市場

ニュース