旅行とレジャー

銘柄追加
  • 920.425
  • -10.489-1.13%
20分遅延取引中 10/01 11:17 AET
930.914高値916.512安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
SKCSkyCity Entertainment Group Ltd
1.3250.035+2.71%12.07万16.17万1.3651.2901.3651.30510.07億10.07億7.60億7.60億+6.00%+1.92%+1.15%-1.85%-23.85%-22.85%-19.66%7.77%0.02%損失損失4.65%旅行とレジャー
BBTBlueBet Holdings Ltd
0.2200.005+2.33%5.00万1.10万0.2200.2150.2200.2201.24億3,579.26万5.66億1.63億+22.22%+10.00%+4.76%+22.22%-12.00%+4.76%+12.82%--0.03%損失損失0.00%旅行とレジャー
RCTReef Casino Trust
2.8400.030+1.07%440.001,253.002.9002.8102.9002.8401.39億910.94万4,906.10万320.75万-2.07%-0.35%-1.39%-3.32%-3.65%-6.03%-9.48%7.39%0.01%13.5913.152.14%旅行とレジャー
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001,041.22万593.70万1.16億6,596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
CEHCoast Entertainment Holdings Ltd
0.4500.0000.00%3.44万1.56万0.4550.4500.4550.4501.94億1.67億4.32億3.71億+1.12%-3.23%-12.62%-1.10%-10.00%+0.00%-2.17%--0.01%75.0075.001.11%旅行とレジャー
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1,432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%損失損失0.00%旅行とレジャー
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003,610.25万3,610.25万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行とレジャー
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004,717.16万4,717.16万2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行とレジャー
XRGXReality Group Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0002,082.64万826.83万5.63億2.23億+2.78%-2.63%+5.71%-31.48%+12.12%-15.91%+12.12%--0.00%損失損失0.00%旅行とレジャー
TCOTransmetro Corp Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.0002,208.16万558.93万1,338.28万338.75万-8.33%-11.29%-3.92%+59.98%+101.89%+120.24%-3.09%--0.00%11.8711.870.00%旅行とレジャー
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行とレジャー
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31億2.07億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行とレジャー
JAYJayride Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000236.31万185.69万2.36億1.86億+11.11%-9.09%+25.00%-23.08%-75.00%-94.44%-75.00%--0.00%損失損失0.00%旅行とレジャー
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28億252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行とレジャー
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002,667.98万936.01万4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%損失損失0.00%旅行とレジャー
EXPExperience Co Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001.02億7,511.77万7.57億5.56億0.00%-6.90%-11.18%-12.90%-18.18%-41.81%-30.77%--0.00%0.000.000.00%旅行とレジャー
EBGEumundi Group Ltd
1.1600.0000.00%0.000.000.0001.1600.0000.0005,773.06万818.70万4,976.78万705.77万+2.65%+5.15%-0.93%+8.16%+1.35%+51.17%+5.39%6.03%0.00%15.0615.060.00%旅行とレジャー
DNADonaco International Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.0003,951.13万1,599.40万12.35億5.00億+3.23%+10.34%0.00%-5.88%-3.03%-23.81%-23.81%--0.00%1.071.070.00%旅行とレジャー
CYQCycliq Group Ltd
0.0050.0000.00%198.00万9,900.000.0050.0050.0050.005222.76万171.44万4.46億3.43億0.00%0.00%+66.67%+66.67%0.00%-50.00%+66.67%--0.58%損失損失0.00%旅行とレジャー
BETBetMakers Technology Group Ltd
0.0820.0000.00%13.48万1.11万0.0820.0820.0820.0827,913.94万5,737.43万9.65億7.00億-3.53%-11.83%-3.53%0.00%-21.90%-9.89%-1.20%--0.02%損失損失0.00%旅行とレジャー
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行とレジャー
AGIAinsworth Game Technology Ltd
0.8200.0000.00%7,428.006,122.000.8200.8200.8450.8202.76億9,871.97万3.37億1.20億+2.50%+7.89%-4.87%-9.39%-33.33%-21.15%-37.40%--0.01%820.00損失3.05%旅行とレジャー
CTDCorporate Travel Management Ltd
12.820-0.080-0.62%7.64万98.56万12.95012.90013.01012.77018.76億15.30億1.46億1.19億+2.40%+11.09%+5.60%-2.31%-21.35%-17.70%-33.06%3.04%0.06%22.1422.141.86%旅行とレジャー
TLCThe Lottery Corp Ltd
5.085-0.035-0.68%31.03万157.92万5.1105.1205.1305.070113.18億111.33億22.26億21.89億-1.26%-0.10%+0.10%+6.48%+2.69%+12.57%+9.08%2.75%0.01%27.3427.341.17%旅行とレジャー
VVAViva Leisure Ltd
1.370-0.010-0.72%6,047.008,304.001.3801.3801.3801.3701.38億7,614.68万1.01億5,558.16万-2.14%0.00%-3.86%0.00%-8.36%-14.11%-10.16%--0.01%39.1439.140.73%旅行とレジャー
JINJumbo Interactive Ltd
13.600-0.120-0.87%2.28万31.29万13.73013.72013.79013.6008.56億7.07億6,296.83万5,196.41万0.00%+2.10%-2.93%-15.20%-17.62%-6.08%+1.28%3.46%0.04%19.8319.831.39%旅行とレジャー
ALLAristocrat Leisure Ltd
58.075-0.525-0.90%18.48万1,072.54万58.42058.60058.57057.460365.63億317.44億6.30億5.47億-0.27%+2.44%+6.46%+12.72%+42.20%+50.66%+43.38%1.10%0.03%24.9726.231.89%旅行とレジャー
FLTFlight Centre Travel Group Ltd
22.090-0.260-1.16%12.15万269.35万22.18022.35022.30021.94049.01億38.64億2.22億1.75億+1.01%+7.49%+3.81%+5.03%+4.93%+17.65%+10.60%1.27%0.07%44.0044.001.61%旅行とレジャー
TOYToys R Us ANZ Ltd
0.070-0.001-1.41%8.90万6,227.000.0710.0710.0710.0691,058.84万632.86万1.51億9,040.89万0.00%-6.67%-7.89%-24.73%-41.67%-12.50%-30.00%--0.10%損失損失2.82%旅行とレジャー
HLOHelloworld Travel Ltd
1.935-0.030-1.53%9.72万18.98万2.0101.9652.0101.9353.11億1.74億1.61億9,005.85万+4.31%+4.88%-1.21%-14.72%-29.48%-20.58%-16.33%5.68%0.11%10.0810.083.82%旅行とレジャー