銘柄追加
  • 1,080.318
  • -6.970-0.64%
20分遅延取引中 10/01 11:18 AET
1,087.288高値1,073.946安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
AVMAdvance Metals Ltd
0.0250.001+4.17%2.00万500.000.0250.0240.0250.025421.25万249.89万1.68億9,995.55万+25.00%+4.17%+25.00%0.00%-58.33%-86.11%-58.33%--0.02%損失損失0.00%
ARIA.C.N 004 410 833 Ltd
0.0290.001+3.57%3,723.00108.000.0290.0280.0290.0298,518.15万1,184.34万29.37億4.08億-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%--0.00%0.000.000.00%
BCIBCI Minerals Ltd
0.2950.005+1.72%47.55万13.96万0.2950.2900.3000.2908.51億5.37億28.85億18.21億+1.72%-1.67%+18.00%+25.53%+22.92%+11.32%+3.51%--0.03%損失損失3.45%
BISBisalloy Steel Group Ltd
3.3900.040+1.19%3.92万13.22万3.4103.3503.4103.3501.62億9,961.86万4,790.36万2,938.60万+0.89%-12.04%+8.05%-23.89%+9.40%+95.50%+58.85%5.16%0.13%10.4310.431.79%
SMRStanmore Resources Ltd
3.2300.030+0.94%19.87万63.79万3.2003.2003.2403.19029.11億8.32億9.01億2.58億+13.73%+21.43%+12.54%-16.44%+1.87%-0.86%-14.38%3.87%0.08%7.264.191.56%
SGMSims Ltd
12.6800.020+0.16%6.72万83.21万12.53012.66012.71012.50024.47億19.99億1.93億1.58億+6.15%+14.73%+16.30%+21.26%+3.07%-4.83%-17.86%1.66%0.04%損失損失1.66%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4,008.50万2,764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失損失0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001,291.32万1,291.32万3.23億3.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%
M4MOBMacro Metals Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0005,798.57万3,754.44万36.24億23.47億-20.00%-15.79%+166.67%+700.00%+700.00%+700.00%+1,500.00%--0.00%0.000.000.00%
M4MMacro Metals Ltd
0.0230.0000.00%48.09万1.11万0.0230.0230.0230.0238,335.45万5,397.01万36.24億23.47億+4.55%+27.78%-11.54%-41.03%+91.67%+666.67%+666.67%--0.02%損失損失0.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32億10.27億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
VMMViridis Mining and Minerals Ltd
0.7050.0000.00%0.000.000.0000.7050.0000.0004,647.50万1,984.52万6,592.20万2,814.92万+8.46%+3.68%-7.24%-33.18%-36.77%-28.79%-49.10%--0.00%損失損失0.00%
EQNEquinox Resources Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0003,343.95万1,225.52万1.24億4,538.97万+1.89%+3.85%-1.82%-22.86%+35.00%+68.75%-10.00%--0.00%損失損失0.00%
PLGPearl Gull Iron Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000409.08万206.98万2.05億1.03億+53.85%+53.85%+17.65%-25.93%-50.00%-33.33%-33.33%--0.00%損失損失0.00%
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0005,226.68万266.45万130.67億6.66億0.00%0.00%0.00%-20.00%-20.00%-66.67%-20.00%--0.00%損失1.000.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003,021.36万1,404.52万8,632.47万4,012.92万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%損失損失0.00%
MGXMount Gibson Iron Ltd
0.3350.0000.00%19.09万6.41万0.3350.3350.3400.3304.08億1.47億12.18億4.38億+8.06%+11.67%+6.35%-23.86%-25.56%-24.72%-39.09%--0.04%67.0067.002.99%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001,168.85万765.83万19.48億12.76億-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%損失損失0.00%
JALJameson Resources Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.0003,481.18万1,509.33万6.11億2.65億+3.64%-5.00%+62.86%+11.76%-52.50%-34.48%+26.67%--0.00%損失損失0.00%
IRDIron Road Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0005,824.87万1,429.57万8.32億2.04億+6.06%+4.48%-14.63%-14.63%+16.67%-13.58%+4.48%--0.00%損失損失0.00%
EQXEquatorial Resources Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001,577.34万829.68万1.31億6,914.00万-4.00%-20.00%-17.24%-7.69%-31.43%-47.83%-4.00%--0.00%損失損失0.00%
CKACokal Ltd
0.0800.0000.00%54.89万4.39万0.0800.0800.0800.0808,631.59万5,143.81万10.79億6.43億+6.67%+9.59%-5.88%-12.09%-33.33%-36.00%-33.33%--0.09%損失損失0.00%
BRLBathurst Resources Ltd
0.7850.0000.00%438.00344.000.7850.7850.7850.7851.50億1.11億1.91億1.41億+11.35%+15.44%+6.80%-2.48%-7.65%-21.11%-18.23%--0.00%4.314.310.00%
BCKBrockman Mining Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0001.39億1.39億92.80億92.80億+7.14%-16.67%-28.57%-34.78%-48.28%-44.44%-46.43%--0.00%0.000.000.00%
BCBBowen Coking Coal Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0003,516.59万2,397.87万29.30億19.98億+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%--0.00%損失損失0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001,200.08万356.02万26.52億7.87億-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%損失損失0.00%
AKMAspire Mining Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001.52億3,993.21万5.08億1.33億-4.76%+7.14%0.00%-16.67%+53.85%+185.71%+185.71%--0.00%損失損失0.00%
AJLAJ Lucas Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0001,238.16万379.96万13.76億4.22億+12.50%0.00%0.00%-18.18%-18.18%-35.71%-30.77%--0.00%損失損失0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001,306.36万794.03万10.05億6.11億+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%損失損失0.00%
VSLVulcan Steel Ltd
7.670-0.020-0.26%4,561.003.49万7.6307.6907.6807.60010.08億4.41億1.31億5,754.81万+0.40%+3.61%+7.78%+21.99%-8.37%+4.57%+3.07%4.76%0.01%27.9927.991.04%

ニュース