ASX 200

銘柄追加
  • 0.000
  • 0.0000.00%
20分遅延寄付前 11/07 10:00 AET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.2500.620+2.24%7,155.0020.21万28.35027.63028.35028.1503,674.90万3,674.90万130.09万130.09万+1.66%+1.99%+5.06%+10.39%+17.08%+43.53%+32.25%4.06%0.55%0.000.000.72%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.8700.270+1.99%5.91万78.93万13.90013.60013.90013.2105.53億5.53億3,985.00万3,985.00万+1.17%+0.73%-1.07%+6.29%+10.84%+42.96%+24.04%4.24%0.15%0.000.005.07%--
QFNBetaShares Australian Fincls Sect ETF
16.2400.160+1.00%3,544.005.75万16.25016.08016.26016.0806,247.26万6,247.26万384.68万384.68万+1.95%+1.25%+5.05%+9.51%+17.04%+41.92%+32.10%2.75%0.09%0.000.001.12%--
OZRSPDR® S&P/ASX 200 Resources ETF
12.6200.100+0.80%6.30万79.00万12.54012.52012.65012.4601.66億1.66億1,319.09万1,319.09万+0.24%+0.24%-2.09%+9.64%-8.42%+0.21%-9.19%4.37%0.48%0.000.001.52%--
GEARBetaShares Geared Australian Equity ETF
31.7400.250+0.79%27.12万855.61万31.87031.49031.91031.0404.47億4.47億1,408.04万1,408.04万+2.09%+0.32%-0.35%+10.67%+9.80%+45.24%+18.66%2.00%1.93%0.000.002.76%--
QREBetaShares Australian Res Sect ETF
7.2600.050+0.69%8.27万59.78万7.2307.2107.2607.1602.59億2.59億3,570.29万3,570.29万+0.28%+0.14%-2.16%+10.00%-7.96%+0.13%-8.95%3.88%0.23%0.000.001.39%--
EINCBetaShares Martin Currie Equity Inc ETF
8.8200.060+0.68%3,315.002.92万8.8108.7608.8208.8002,247.60万2,247.60万254.83万254.83万+0.34%-0.34%-0.90%+0.81%+5.96%+14.16%+9.67%3.58%0.13%0.000.000.23%--
ZYAUGlobal X S&P/ASX 300 High Yield
8.8400.060+0.68%1.65万14.56万8.8408.7808.8408.7707,482.70万7,482.70万846.46万846.46万+1.26%+0.34%+0.68%+6.33%+2.50%+15.84%+7.69%4.90%0.20%0.000.000.80%--
IOZiShares Core S&P/ASX 200 ETF
33.1300.150+0.45%22.59万744.37万33.17032.98033.17032.79562.07億62.07億1.87億1.87億+1.04%+0.36%+0.24%+6.01%+6.40%+22.74%+11.83%3.46%0.12%0.000.001.14%--
STWSPDR® S&P/ASX 200 ETF
74.3300.330+0.45%9.50万702.96万74.40074.00074.43073.59056.19億56.19億7,559.61万7,559.61万+1.05%+0.38%+0.36%+5.98%+6.55%+23.06%+12.11%3.29%0.13%0.000.001.14%--
IISVIntelligent Investor Select Val Shr ETF
3.4400.010+0.29%4.52万15.60万3.4203.4303.4603.4203,478.86万3,478.86万1,011.30万1,011.30万+0.88%+2.08%+4.88%+11.69%+8.23%+31.77%+16.63%0.32%0.45%0.000.001.17%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.7200.010+0.13%2.21万17.05万7.6807.7107.7657.6804,319.98万4,319.98万559.58万559.58万-0.77%+0.26%+0.65%-3.98%-2.40%-12.77%-4.93%--0.39%0.000.001.10%--
E200SPDR® S&P/ASX 200 ESG ETF
25.970-0.060-0.23%736.001.91万26.26026.03026.26025.9205,307.82万5,307.82万204.38万204.38万+0.23%-0.54%-0.04%+4.73%+6.20%+20.35%+10.01%3.39%0.04%0.000.001.31%--
BBOZBetaShares Australian Eqs Strong BrH ETF
26.000-0.210-0.80%46.42万1,215.39万25.89026.21026.52025.8703.15億3.15億1,213.29万1,213.29万-1.89%-0.12%+0.74%-10.41%-8.45%-31.22%-14.47%--3.83%0.000.002.48%--
IIGFIntelligent Investor Aust Eq Gr ETF
3.050-0.030-0.97%4.71万14.42万3.1003.0803.1003.0501.05億1.05億3,457.95万3,457.95万-0.65%-0.65%-1.93%+4.45%+1.07%+17.31%+5.96%1.11%0.14%0.000.001.62%--
RINCBetaShares Martin Currie Real Income ETF
8.780-0.140-1.57%1.69万14.84万8.8008.9208.8108.7405,405.44万5,405.44万615.65万615.65万-2.01%-2.66%-2.77%+2.54%+4.54%+14.99%+5.19%3.84%0.28%0.000.000.79%--