SRV.RTNXG CUSHING MIDSTREAM ENERGY F COM USD0.001(S/R 14/12/2023) WI
0.8500.600+240.04%19.60万6.22万0.2000.2500.8500.2000000+286.41%+142.89%+88.70%+30.78%+30.78%+30.78%+203.61%--0.00%0.000.00260.04%--
PNST.WSPINSTRIPES HOLDINGS INC C/WTS 30/09/2028 (TO PUR COM)
0.0300.016+112.86%19.90万5,937.000.0200.0140.0750.0150000+20.16%+154.70%+115.94%-71.98%-78.77%-92.55%-92.55%--0.00%0.000.00428.57%--
LEV.WSATHE LION ELECTRIC COMPANY C/WTS 16/12/27 (TO PUR COM)
0.05000.0150+42.86%3.64万1,028.000.03000.03500.05000.025000000.00%-9.09%-37.50%-71.43%-83.87%-90.38%-87.83%--0.00%0.000.0071.43%--
EVTL.WSVERTICAL AEROSPACE LTD C/WTS (TO PUR COM)
0.02290.0064+38.79%897.0021.000.02270.01650.02290.02270000-4.58%+46.79%+43.13%-18.21%-63.18%-54.20%-59.61%--0.00%0.000.001.21%--
FREY.WSFREYR BATTERY C/WTS (TO PUR COM)
0.1100.030+36.65%2.91万2,911.000.0930.0810.1140.0900000+81.82%+111.54%+143.36%-21.43%-38.89%-75.14%-45.00%--0.00%0.000.0130.06%--
PSFE.WSPAYSAFE LTD C/W 30/03/26(PAYSAFE)USD11.5
0.04410.0091+26.00%11.51万5,419.000.05580.03500.06000.03430000+75.70%+68.97%+49.49%+85.29%+63.33%+26.00%+67.05%--0.00%0.000.0073.43%--
NPWRネット・パワー
11.3302.240+24.64%221.99万2,385.45万8.8309.09011.4958.6308.29億3.55億7,318.60万3,129.29万+23.56%+24.78%+71.41%+34.88%+3.85%+4.42%+12.18%--7.09%損失損失31.52%特殊産業用機械
SHOPショッピファイ
108.92018.930+21.04%6,394.62万70.70億107.52089.990114.510106.0001,406.95億1,315.79億12.92億12.08億+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%--5.29%101.791,089.209.46%ソフトウェア-適用
NPWR.WSNET POWER INC C/WTS 08/06/2028(TO PUR COM)
3.1500.520+19.77%29.77万86.95万2.5002.6303.2902.4000000+29.10%+38.16%+162.50%+76.97%+12.10%-17.97%+43.18%--0.00%0.000.0033.84%--
EVTLバーティカル・エアロスペース
6.1901.000+19.27%26.34万162.78万5.3205.1906.8455.3201.18億1,520.21万1,910.73万245.59万+41.32%+10.54%+2.15%-27.18%-12.92%-21.02%-10.03%--10.72%損失損失29.38%航空宇宙と防衛
AMPX.WSAMPRIUS TECHNOLOGIES INC C/WTS (TO PUR COM)
0.2970.047+19.00%2.33万5,840.000.2500.2500.2980.2280000+85.94%+112.58%+158.69%+40.33%+35.29%+56.58%-23.72%--0.00%0.000.0027.80%--
AHTアッシュフォード・ホスピタリティ・トラスト
10.7001.670+18.49%12.99万135.40万9.0009.03011.9909.0005,842.20万5,293.51万546.00万494.72万+71.20%+77.15%+68.48%+17.84%-15.75%-52.02%-44.85%--2.63%0.48損失33.11%REIT-ホテルとモーテル
CLBR.WSCOLOMBIER ACQUISITION CORP. II C/WTS 24/11/2028(TO PUR COM)
0.45000.0701+18.45%71.10万32.40万0.44990.37990.49000.43000000+63.64%+66.17%+50.00%+12.50%-13.46%+12.50%+12.50%--0.00%0.000.0015.79%--
OPFI.WSOPPFI INC C/WTS 20/07/2026 (TO PUR COM)
0.59000.0910+18.24%27.17万15.24万0.50000.49900.63000.48000000+179.81%+118.52%+168.30%+116.83%+555.56%+1,304.76%+51.28%--0.00%0.000.0030.06%--
GENIジーニアス・スポーツ
9.4701.390+17.20%1,103.35万1.04億9.0008.0809.8558.94019.98億15.72億2.11億1.66億+39.47%+33.38%+24.61%+25.93%+73.76%+90.93%+53.24%--6.65%損失損失11.32%インターネットｰ情報サービス
AEVA.WSAEVA TECHNOLOGIES INC C/WTS 12/03/2026 (TO PUR COM)
0.06900.0090+15.00%3.95万2,550.000.06360.06000.06900.06350000+7.05%+15.00%+71.22%+73.37%+6.57%+72.93%+147.11%--0.00%0.000.009.17%--
TGIトライアンフ･グループ
18.7102.440+15.00%208.51万3,905.33万18.53016.27019.71018.11014.47億13.04億7,733.45万6,971.47万+31.67%+26.68%+24.73%+36.87%+24.73%+72.28%+12.85%--2.99%2.612.709.83%航空宇宙と防衛
NUVB.WSNUVATION BIO INC C/WTS 07/07/2027 (TO PUR COM)
0.12930.0168+14.93%1,000.00129.000.12810.11250.12940.12810000+43.67%+42.09%+43.67%-39.15%-53.82%+223.25%+115.50%--0.00%0.000.001.16%--
LANVランバン グループ ホールディングス
1.6000.200+14.29%1.92万3.04万1.5101.4001.7001.4752.32億8,682.45万1.45億5,426.53万-8.57%-2.44%-1.84%+8.12%+5.96%-60.40%-45.76%--0.04%損失損失16.07%高級品
NOTE.WSFISCALNOTE HOLDINGS INC C/WTS (TO PUR COM)
0.0400.005+14.29%710.0021.000.0280.0350.0400.0280000+2.04%-27.40%-60.00%-82.11%-80.49%-92.00%-87.20%--0.00%0.000.0035.71%--
BKSY.WSBLACKSKY TECHNOLOGY INC C/WTS 30/10/24 (TO PUR COM)
0.04410.0055+14.25%9.10万3,772.000.04720.03860.04990.03600000+24.98%+20.50%+34.00%+30.09%+26.72%-30.11%-11.80%--0.00%0.000.0036.01%--
OPADオファーパッド・ソリューションズ・インク
4.38000.5200+13.47%5.76万23.77万3.91003.86004.38003.81501.20億6,476.87万2,737.39万1,478.74万+38.61%+44.08%+30.75%+24.43%-10.61%-48.65%-57.27%--0.39%損失損失14.64%不動産-サービス
ALITアライト
8.4601.000+13.40%1,945.45万1.65億8.6007.4608.9258.00045.05億33.06億5.33億3.91億+21.73%+18.82%+16.05%+20.17%+2.42%+13.86%-0.82%--4.98%損失損失12.40%ソフトウェア-適用
OLOオロ
6.9000.660+10.58%375.96万2,541.42万6.2106.2407.0406.20011.29億7.38億1.64億1.07億+30.19%+34.77%+40.82%+26.37%+46.50%+37.72%+20.63%--3.52%損失損失13.46%ソフトウェア-適用
SEシー
107.65010.190+10.46%1,416.21万15.73億109.55097.460117.520107.190618.28億310.80億5.74億2.89億+12.44%+12.15%+11.17%+30.91%+46.12%+200.11%+165.80%--4.91%717.67430.6010.60%インターネットｰ小売
PSQH.WSPSQ HOLDINGS INC C/WTS (TO PUR COM)
0.2200.020+10.06%11.02万2.62万0.2370.2000.2530.2050000-12.00%-8.33%+10.06%-21.46%-44.30%-76.34%-73.17%--0.00%0.000.0023.76%--
GWH.WSESS TECH INC C/WTS 15/09/2027 (TO PUR COM)
0.08750.0075+9.38%1.44万1,274.000.08000.08000.09750.08000000+112.90%+40.00%+53.51%+9.51%+25.18%-20.44%+7.10%--0.00%0.000.0021.88%--
SSTシステム1
1.1700.100+9.35%19.66万22.04万1.0301.0701.1701.0308,272.72万1,022.88万7,070.70万874.26万+17.02%+11.43%+6.36%-12.69%-19.31%-2.50%-47.30%--2.25%損失損失13.08%専門ビジネスサービス
SOSSOS
0.80000.0661+9.01%237.87万196.23万0.74000.73390.90000.70661,580.77万1,303.90万1,975.97万1,629.88万+8.25%-13.05%-5.88%+7.73%-29.82%-79.33%-82.61%--14.59%損失損失26.35%証券サービス
RBOT.WSVICARIOUS SURGICAL INC C/WTS 05/08/2027 (TO PUR COM)
0.05340.0044+8.98%1.08万520.000.03710.04900.05340.03710000+33.50%+20.27%+12.42%+72.82%-23.17%+101.51%+78.00%--0.00%0.000.0033.27%--