データなし
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
米国オプション銘柄情報
XRT241108C79500
- 0.72
- +0.12+20.00%
15分遅延終値 11/07 16:15 ET
0.74高値0.72安値
0.74始値0.60前日終値3枚出来高6枚未決済建玉79.50行使価格220.00売買代金58.59%予想変動率0.75%プレミアム2024/11/08満期日0.12本質的価値100倍率0日満期まで0.60時間価値100サイズ米国タイプ0.5342デルタ0.2415ガンマ110.58てこ-0.7438Theta0.0005Rho59.08実効てこ0.0112ベガ
日中
- 5日
- 日足
ニュース
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of FOMC Meeting Announcement
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Investors Digest Trump Win
Trump's Tariff Proposals Spark Retailer Concerns. What Comes After the Election. -- Barrons.com
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as US Heads to Polls for 2024 Presidential Elections
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of Key Jobs Report
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Big Tech Guides for Big Spending