序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGUOMagnum Mining and Exploration Ltd0.003+0.002+200.00%20.00万600.00242.81万192.23万8.09亿6.41亿+50.00%+50.00%0.00%-57.14%-57.14%-92.11%-72.73%
2AUZOBAustralian Mines Ltd0.002+0.001+100.00%127.50万1300.00279.70万254.90万13.99亿12.74亿+100.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
3BCMOBrazilian Critical Minerals Ltd0.002+0.001+100.00%100.00万2000.000.000.000.000.00-33.33%0.00%-33.33%-50.00%-33.33%-33.33%-33.33%
4RMLResolution Minerals Ltd0.002+0.001+100.00%65.00万1300.00322.00万168.41万16.10亿8.42亿+100.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
5MP1KOBMP1KOB1.805+0.860+91.01%1.62万2.83万0.000.000.000.00+16.45%+11.42%+3.74%-41.01%-41.01%-41.01%-41.01%
6BNLBlue Star Helium Ltd0.005+0.002+66.67%431.84万1.77万1347.44万965.15万26.95亿19.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-75.00%-77.27%
7BPHOBPH ENERGY OPT OCT250.003+0.001+50.00%25.00万750.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TG1OTechGen Metals Ltd0.003+0.001+50.00%25.00万750.0047.60万40.83万1.59亿1.36亿-25.00%-40.00%-25.00%-50.00%-50.00%-50.00%-50.00%
9SPXOASpenda Ltd0.006+0.002+50.00%10.06万544.002762.16万1764.15万46.04亿29.40亿+100.00%-25.00%+20.00%+20.00%+200.00%+200.00%-33.33%
10RLCReedy Lagoon Corp Ltd0.003+0.001+50.00%200.01万6000.00228.51万116.23万7.62亿3.87亿0.00%0.00%0.00%-25.00%-57.14%-72.73%-40.00%
11AVEAvecho Biotechnology Ltd0.003+0.001+50.00%242.22万7267.00950.79万588.37万31.69亿19.61亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%0.00%
12SLHSilk Logistics Holdings Ltd2.070+0.600+40.82%207.93万430.69万1.69亿7823.68万8154.76万3779.55万+58.62%+56.82%+51.09%+44.19%+58.99%+27.90%+15.42%
13RSHORespiri Ltd0.027+0.007+35.00%133.20万3.38万3485.62万3179.09万12.91亿11.77亿+80.00%+42.11%+800.00%+440.00%+440.00%+440.00%+440.00%
14WEBJOEWEBJOE1.010+0.260+34.67%2.00万2.03万0.000.000.000.00+7.45%-25.46%-31.99%-31.99%-31.99%-31.99%-31.99%
15ADXOADX Energy Ltd0.028+0.007+33.33%47.62万1.33万1593.28万1421.67万5.69亿5.08亿-20.00%-20.00%-6.67%+47.37%+47.37%+47.37%+47.37%
16FG1OFlynn Gold Ltd0.008+0.002+33.33%7.50万600.00203.93万107.52万2.55亿1.34亿+60.00%+166.67%+14.29%+100.00%+100.00%+100.00%+100.00%
17EVREV Resources Ltd0.004+0.001+33.33%160.09万5476.00609.28万400.21万15.23亿10.01亿0.00%-20.00%0.00%-20.00%-60.00%-71.43%-63.64%
18NAGNagambie Resources Ltd0.020+0.005+33.33%1220.10万24.33万1593.27万932.04万7.97亿4.66亿+5.26%+11.11%+5.26%+33.33%+66.67%-13.04%-31.03%
19AAUAntilles Gold Ltd0.004+0.001+33.33%452.75万1.81万742.30万596.58万18.56亿14.91亿+33.33%-20.00%+33.33%0.00%-63.64%-81.82%-82.61%
20NUZOANeurizon Therapeutics Ltd0.115+0.025+27.78%3.10万3419.000.000.000.000.00+4.55%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
21EQNEquinox Resources Ltd0.210+0.045+27.27%197.12万37.55万2600.85万1141.70万1.24亿5436.69万+50.00%-4.55%-12.50%-22.22%-16.00%+20.00%-30.00%
22ENVOEnova Mining Ltd0.005+0.001+25.00%13.00万650.00492.46万287.46万9.85亿5.75亿-16.67%0.00%-37.50%-37.50%-81.48%-37.50%-37.50%
23ESROBEstrella Resources Ltd0.010+0.002+25.00%332.35万2.72万1817.71万1494.49万18.18亿14.94亿+66.67%+42.86%+100.00%+400.00%+900.00%+900.00%+900.00%
24BC8OBlack Cat Syndicate Ltd0.400+0.080+25.00%2.17万8692.002.18亿1.97亿5.46亿4.91亿+14.29%0.00%+60.00%+233.33%+566.67%+566.67%+406.33%
25ADGAdelong Gold Ltd0.005+0.001+25.00%1495.11万7.48万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-37.50%0.00%
26MOMMoab Minerals Ltd0.005+0.001+25.00%208.57万8429.00446.43万243.08万8.93亿4.86亿+25.00%0.00%0.00%0.00%-37.50%-50.00%-28.57%
27PFEOPantera Minerals Ltd0.005+0.001+25.00%103.64万4681.00189.51万134.58万3.79亿2.69亿0.00%0.00%-44.44%-16.67%-16.67%-16.67%-16.67%
28TTITraffic Technologies Ltd0.005+0.001+25.00%4.00万200.00559.41万242.20万11.19亿4.84亿+25.00%+25.00%+25.00%-16.67%-50.00%-66.67%-50.00%
29SRNSurefire Resources NL0.005+0.001+25.00%39.00万1950.00993.15万643.78万19.86亿12.88亿0.00%-16.67%0.00%-16.67%-50.00%-64.29%-37.50%
30OLLOpenLearning Ltd0.020+0.004+25.00%63.98万1.25万846.14万217.80万4.23亿1.09亿+33.33%+53.85%+42.86%+42.86%+53.85%-23.08%+11.11%
31IS3I Synergy Group Ltd0.005+0.001+25.00%2.00万100.00178.11万72.43万3.56亿1.45亿-16.67%-16.67%-37.50%-16.67%-58.33%-89.13%-16.67%
32GBZGBM Resources Ltd0.010+0.002+25.00%840.56万7.87万1156.69万863.60万11.57亿8.64亿+25.00%+11.11%+25.00%+11.11%-28.57%-44.44%+11.11%
33SPFKOOSPFKOO11.110+2.160+24.13%2500.002.78万0.000.000.000.00+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
34WBCKOCWBCKOC4.900+0.950+24.05%4000.001.96万0.000.000.000.00-14.63%-11.23%-11.23%-11.23%-11.23%-11.23%-11.23%
35ATCOCAltech Batteries Ltd0.021+0.004+23.53%207.10万4.20万4065.33万3209.83万19.36亿15.28亿+200.00%+200.00%+40.00%+425.00%+425.00%+425.00%+425.00%
36FG1Flynn Gold Ltd0.037+0.007+23.33%197.49万7.24万966.87万497.28万2.61亿1.34亿+12.12%+19.35%+32.14%+54.17%+32.14%-27.45%-28.85%
37RHYRhythm Biosciences Ltd0.135+0.025+22.73%68.55万8.59万3356.06万2048.43万2.49亿1.52亿+35.00%+35.00%+28.57%+90.14%+80.00%-27.03%0.00%
38DOUDouugh Ltd0.011+0.002+22.22%2044.25万24.09万1190.28万704.28万10.82亿6.40亿+57.14%+57.14%+175.00%+175.00%+175.00%+83.33%+175.00%
39E79E79 Gold Mines Ltd0.028+0.005+21.74%97.36万2.34万286.06万217.90万1.02亿7782.10万+12.00%0.00%+3.70%-9.68%-20.00%-74.55%-50.00%
40ATCAltech Batteries Ltd0.079+0.014+21.54%1970.23万145.73万1.53亿1.21亿19.36亿15.28亿+38.60%+61.22%+92.68%+102.56%+27.42%+8.22%+16.18%
41REMRemSense Technologies Ltd0.029+0.005+20.83%17.87万4902.00480.99万158.03万1.66亿5449.24万+20.83%+3.57%+7.41%+20.83%+38.10%-47.27%+45.00%
42MP1KOGMP1KOG3.370+0.580+20.79%4259.001.41万0.000.000.000.00-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%
43NVUNanoveu Ltd0.065+0.011+20.37%1468.66万88.39万3282.00万1709.38万5.05亿2.63亿+66.67%+25.00%+209.52%+150.00%+282.35%+400.00%+182.61%
44HYTOHyTerra Ltd0.018+0.003+20.00%7.50万1350.001756.38万1247.84万9.76亿6.93亿-18.18%-48.57%0.00%+350.00%+350.00%+350.00%+350.00%
45NMENex Metals Exploration Ltd0.036+0.006+20.00%10.53万3835.00980.20万266.70万2.72亿7408.37万+16.13%+24.14%-12.20%+38.46%+28.57%-5.26%+20.00%
46NAENew Age Exploration Ltd0.006+0.001+20.00%1944.14万9.75万1286.34万894.87万21.44亿14.91亿0.00%0.00%+20.00%+50.00%+50.00%0.00%0.00%
47GTIGratifii Ltd0.006+0.001+20.00%602.26万3.28万2703.36万765.40万45.06亿12.76亿+50.00%+20.00%+50.00%-25.00%0.00%-62.50%-40.00%
48NSTKOENSTKOE4.660+0.760+19.49%2500.001.17万0.000.000.000.00-4.51%+7.87%+31.27%+96.62%+96.62%+96.62%+96.62%
49CSTCastile Resources Ltd0.093+0.015+19.23%14.08万1.23万2249.69万1529.99万2.42亿1.65亿+3.33%+6.90%+19.23%+13.41%+3.33%+55.00%+13.41%
50SUNJOBSUNJOB10.130+1.630+19.18%500.005065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGUOMagnum Mining and Exploration Ltd
0.003+0.002+200.00%20.00万600.00242.81万192.23万8.09亿6.41亿+50.00%+50.00%0.00%-57.14%-57.14%-92.11%-72.73%
2AUZOBAustralian Mines Ltd
0.002+0.001+100.00%127.50万1300.00279.70万254.90万13.99亿12.74亿+100.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
3BCMOBrazilian Critical Minerals Ltd
0.002+0.001+100.00%100.00万2000.000.000.000.000.00-33.33%0.00%-33.33%-50.00%-33.33%-33.33%-33.33%
4RMLResolution Minerals Ltd
0.002+0.001+100.00%65.00万1300.00322.00万168.41万16.10亿8.42亿+100.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
5MP1KOBMP1KOB
1.805+0.860+91.01%1.62万2.83万0.000.000.000.00+16.45%+11.42%+3.74%-41.01%-41.01%-41.01%-41.01%
6BNLBlue Star Helium Ltd
0.005+0.002+66.67%431.84万1.77万1347.44万965.15万26.95亿19.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-75.00%-77.27%
7BPHOBPH ENERGY OPT OCT25
0.003+0.001+50.00%25.00万750.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TG1OTechGen Metals Ltd
0.003+0.001+50.00%25.00万750.0047.60万40.83万1.59亿1.36亿-25.00%-40.00%-25.00%-50.00%-50.00%-50.00%-50.00%
9SPXOASpenda Ltd
0.006+0.002+50.00%10.06万544.002762.16万1764.15万46.04亿29.40亿+100.00%-25.00%+20.00%+20.00%+200.00%+200.00%-33.33%
10RLCReedy Lagoon Corp Ltd
0.003+0.001+50.00%200.01万6000.00228.51万116.23万7.62亿3.87亿0.00%0.00%0.00%-25.00%-57.14%-72.73%-40.00%
11AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%242.22万7267.00950.79万588.37万31.69亿19.61亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%0.00%
12SLHSilk Logistics Holdings Ltd
2.070+0.600+40.82%207.93万430.69万1.69亿7823.68万8154.76万3779.55万+58.62%+56.82%+51.09%+44.19%+58.99%+27.90%+15.42%
13RSHORespiri Ltd
0.027+0.007+35.00%133.20万3.38万3485.62万3179.09万12.91亿11.77亿+80.00%+42.11%+800.00%+440.00%+440.00%+440.00%+440.00%
14WEBJOEWEBJOE
1.010+0.260+34.67%2.00万2.03万0.000.000.000.00+7.45%-25.46%-31.99%-31.99%-31.99%-31.99%-31.99%
15ADXOADX Energy Ltd
0.028+0.007+33.33%47.62万1.33万1593.28万1421.67万5.69亿5.08亿-20.00%-20.00%-6.67%+47.37%+47.37%+47.37%+47.37%
16FG1OFlynn Gold Ltd
0.008+0.002+33.33%7.50万600.00203.93万107.52万2.55亿1.34亿+60.00%+166.67%+14.29%+100.00%+100.00%+100.00%+100.00%
17EVREV Resources Ltd
0.004+0.001+33.33%160.09万5476.00609.28万400.21万15.23亿10.01亿0.00%-20.00%0.00%-20.00%-60.00%-71.43%-63.64%
18NAGNagambie Resources Ltd
0.020+0.005+33.33%1220.10万24.33万1593.27万932.04万7.97亿4.66亿+5.26%+11.11%+5.26%+33.33%+66.67%-13.04%-31.03%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%452.75万1.81万742.30万596.58万18.56亿14.91亿+33.33%-20.00%+33.33%0.00%-63.64%-81.82%-82.61%
20NUZOANeurizon Therapeutics Ltd
0.115+0.025+27.78%3.10万3419.000.000.000.000.00+4.55%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
21EQNEquinox Resources Ltd
0.210+0.045+27.27%197.12万37.55万2600.85万1141.70万1.24亿5436.69万+50.00%-4.55%-12.50%-22.22%-16.00%+20.00%-30.00%
22ENVOEnova Mining Ltd
0.005+0.001+25.00%13.00万650.00492.46万287.46万9.85亿5.75亿-16.67%0.00%-37.50%-37.50%-81.48%-37.50%-37.50%
23ESROBEstrella Resources Ltd
0.010+0.002+25.00%332.35万2.72万1817.71万1494.49万18.18亿14.94亿+66.67%+42.86%+100.00%+400.00%+900.00%+900.00%+900.00%
24BC8OBlack Cat Syndicate Ltd
0.400+0.080+25.00%2.17万8692.002.18亿1.97亿5.46亿4.91亿+14.29%0.00%+60.00%+233.33%+566.67%+566.67%+406.33%
25ADGAdelong Gold Ltd
0.005+0.001+25.00%1495.11万7.48万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-37.50%0.00%
26MOMMoab Minerals Ltd
0.005+0.001+25.00%208.57万8429.00446.43万243.08万8.93亿4.86亿+25.00%0.00%0.00%0.00%-37.50%-50.00%-28.57%
27PFEOPantera Minerals Ltd
0.005+0.001+25.00%103.64万4681.00189.51万134.58万3.79亿2.69亿0.00%0.00%-44.44%-16.67%-16.67%-16.67%-16.67%
28TTITraffic Technologies Ltd
0.005+0.001+25.00%4.00万200.00559.41万242.20万11.19亿4.84亿+25.00%+25.00%+25.00%-16.67%-50.00%-66.67%-50.00%
29SRNSurefire Resources NL
0.005+0.001+25.00%39.00万1950.00993.15万643.78万19.86亿12.88亿0.00%-16.67%0.00%-16.67%-50.00%-64.29%-37.50%
30OLLOpenLearning Ltd
0.020+0.004+25.00%63.98万1.25万846.14万217.80万4.23亿1.09亿+33.33%+53.85%+42.86%+42.86%+53.85%-23.08%+11.11%
31IS3I Synergy Group Ltd
0.005+0.001+25.00%2.00万100.00178.11万72.43万3.56亿1.45亿-16.67%-16.67%-37.50%-16.67%-58.33%-89.13%-16.67%
32GBZGBM Resources Ltd
0.010+0.002+25.00%840.56万7.87万1156.69万863.60万11.57亿8.64亿+25.00%+11.11%+25.00%+11.11%-28.57%-44.44%+11.11%
33SPFKOOSPFKOO
11.110+2.160+24.13%2500.002.78万0.000.000.000.00+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
34WBCKOCWBCKOC
4.900+0.950+24.05%4000.001.96万0.000.000.000.00-14.63%-11.23%-11.23%-11.23%-11.23%-11.23%-11.23%
35ATCOCAltech Batteries Ltd
0.021+0.004+23.53%207.10万4.20万4065.33万3209.83万19.36亿15.28亿+200.00%+200.00%+40.00%+425.00%+425.00%+425.00%+425.00%
36FG1Flynn Gold Ltd
0.037+0.007+23.33%197.49万7.24万966.87万497.28万2.61亿1.34亿+12.12%+19.35%+32.14%+54.17%+32.14%-27.45%-28.85%
37RHYRhythm Biosciences Ltd
0.135+0.025+22.73%68.55万8.59万3356.06万2048.43万2.49亿1.52亿+35.00%+35.00%+28.57%+90.14%+80.00%-27.03%0.00%
38DOUDouugh Ltd
0.011+0.002+22.22%2044.25万24.09万1190.28万704.28万10.82亿6.40亿+57.14%+57.14%+175.00%+175.00%+175.00%+83.33%+175.00%
39E79E79 Gold Mines Ltd
0.028+0.005+21.74%97.36万2.34万286.06万217.90万1.02亿7782.10万+12.00%0.00%+3.70%-9.68%-20.00%-74.55%-50.00%
40ATCAltech Batteries Ltd
0.079+0.014+21.54%1970.23万145.73万1.53亿1.21亿19.36亿15.28亿+38.60%+61.22%+92.68%+102.56%+27.42%+8.22%+16.18%
41REMRemSense Technologies Ltd
0.029+0.005+20.83%17.87万4902.00480.99万158.03万1.66亿5449.24万+20.83%+3.57%+7.41%+20.83%+38.10%-47.27%+45.00%
42MP1KOGMP1KOG
3.370+0.580+20.79%4259.001.41万0.000.000.000.00-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%
43NVUNanoveu Ltd
0.065+0.011+20.37%1468.66万88.39万3282.00万1709.38万5.05亿2.63亿+66.67%+25.00%+209.52%+150.00%+282.35%+400.00%+182.61%
44HYTOHyTerra Ltd
0.018+0.003+20.00%7.50万1350.001756.38万1247.84万9.76亿6.93亿-18.18%-48.57%0.00%+350.00%+350.00%+350.00%+350.00%
45NMENex Metals Exploration Ltd
0.036+0.006+20.00%10.53万3835.00980.20万266.70万2.72亿7408.37万+16.13%+24.14%-12.20%+38.46%+28.57%-5.26%+20.00%
46NAENew Age Exploration Ltd
0.006+0.001+20.00%1944.14万9.75万1286.34万894.87万21.44亿14.91亿0.00%0.00%+20.00%+50.00%+50.00%0.00%0.00%
47GTIGratifii Ltd
0.006+0.001+20.00%602.26万3.28万2703.36万765.40万45.06亿12.76亿+50.00%+20.00%+50.00%-25.00%0.00%-62.50%-40.00%
48NSTKOENSTKOE
4.660+0.760+19.49%2500.001.17万0.000.000.000.00-4.51%+7.87%+31.27%+96.62%+96.62%+96.62%+96.62%
49CSTCastile Resources Ltd
0.093+0.015+19.23%14.08万1.23万2249.69万1529.99万2.42亿1.65亿+3.33%+6.90%+19.23%+13.41%+3.33%+55.00%+13.41%
50SUNJOBSUNJOB
10.130+1.630+19.18%500.005065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%