序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.002+0.001+100.00%104.68万1099.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%50.89万1009.0056.26万14.40万2.81亿7200.10万+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd0.002+0.001+100.00%37.60万752.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd0.002+0.001+100.00%24.00万480.0087.09万59.32万4.35亿2.97亿0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd0.020+0.010+100.00%100.75万2.01万1938.21万1361.64万9.69亿6.81亿+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd0.003+0.001+50.00%148.44万4453.00242.57万132.70万8.09亿4.42亿0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7RDSRedstone Resources Ltd0.006+0.002+50.00%1914.33万10.40万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
8PNTPanther Metals Ltd0.032+0.009+39.13%5.60万1596.00278.93万97.22万8716.62万3038.15万+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
9EOFEcofibre Ltd0.033+0.009+37.50%81.99万2.35万1250.28万434.29万3.79亿1.32亿+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
10HXGHexagon Energy Materials Ltd0.015+0.004+36.36%14.20万2130.00769.37万662.43万5.13亿4.42亿+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
11AL8Alderan Resources Ltd0.004+0.001+33.33%606.56万2.38万442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
12INPIncentiaPay Ltd0.004+0.001+33.33%10.00万400.00497.57万83.72万12.44亿2.09亿0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
13NGSNutritional Growth Solutions Ltd0.004+0.001+33.33%100.10万4004.00100.49万58.56万2.51亿1.46亿+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
14RLGRooLife Group Ltd0.004+0.001+33.33%22.20万888.00312.95万192.52万7.82亿4.81亿0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
15BASOBass Oil Ltd0.004+0.001+33.33%78.09万3094.00116.17万77.47万2.90亿1.94亿+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
16EUROBEuropean Lithium Ltd0.004+0.001+33.33%17.00万680.00559.25万468.77万13.98亿11.72亿0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
17PRSOAProspech Ltd0.004+0.001+33.33%30.00万1200.00108.06万79.69万2.70亿1.99亿-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
18BP8BPH Global Ltd0.004+0.001+33.33%1.000.00158.66万100.58万3.97亿2.51亿0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
19AS2Askari Metals Ltd0.052+0.012+30.00%148.57万6.91万507.99万340.64万9769.09万6550.76万+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
20OLYOlympio Metals Ltd0.048+0.010+26.32%17.85万8528.00410.29万262.14万8547.65万5461.33万+71.43%+60.00%+29.73%-40.74%-65.71%-64.44%-54.29%
21AL3AML3D Ltd0.170+0.035+25.93%3541.51万572.34万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
22AEVAvenira Ltd0.005+0.001+25.00%82.71万4136.001174.52万758.93万23.49亿15.18亿+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
23BYHBryah Resources Ltd0.005+0.001+25.00%2.00万100.00217.73万148.30万4.35亿2.97亿0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
24LCLLCL Resources Ltd0.010+0.002+25.00%81.58万7413.00964.88万646.27万9.65亿6.46亿+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
25MCLMighty Craft Ltd0.005+0.001+25.00%82.82万4141.00184.45万121.61万3.69亿2.43亿+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
26ASRAsra Minerals Ltd0.005+0.001+25.00%633.28万3.17万1018.04万763.74万20.36亿15.27亿+25.00%+25.00%-16.67%0.00%-37.50%-44.44%-28.57%
27ALRAltair Minerals Ltd0.005+0.001+25.00%397.29万1.61万2148.29万1331.36万42.97亿26.63亿+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
28AHKARK Mines Ltd0.260+0.050+23.81%30.30万7.69万1441.61万733.19万5544.64万2819.98万+62.50%+136.36%+57.58%+79.31%+15.56%+1.96%+23.81%
29RCRRincon Resources Ltd0.135+0.025+22.73%1502.00万197.50万3892.13万3458.39万2.88亿2.56亿+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
30SNTSyntara Ltd0.027+0.005+22.73%191.11万5.16万3223.89万1565.85万11.94亿5.80亿+22.73%+3.85%+22.73%+42.11%+58.82%-3.57%+35.00%
31CNDOACondor Energy Ltd0.011+0.002+22.22%89.00万9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
32SOMSomnoMed Ltd0.350+0.060+20.69%48.04万15.87万7563.79万4185.45万2.16亿1.20亿+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
33ALYAlchemy Resources Ltd0.006+0.001+20.00%73.88万4419.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
34PPKPPK Group Ltd0.660+0.110+20.00%29.45万18.28万5862.55万2862.28万8882.65万4336.79万+69.23%+83.33%+83.33%+36.08%-28.65%-58.75%-27.47%
35EVREV Resources Ltd0.006+0.001+20.00%30.00万1700.00792.76万594.49万13.21亿9.91亿0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
36PVTPivotal Metals Ltd0.024+0.004+20.00%315.61万7.70万1689.88万930.69万7.04亿3.88亿+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
37LDXLumos Diagnostics Holdings Ltd0.037+0.006+19.35%664.94万22.54万1780.84万1348.75万4.81亿3.65亿+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
38PTRPetratherm Ltd0.019+0.003+18.75%26.74万5077.00427.03万304.02万2.25亿1.60亿+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
39FSGField Solutions Holdings Ltd0.026+0.004+18.18%9.26万2429.001993.53万927.35万7.67亿3.57亿+30.00%+30.00%+8.33%-27.78%-36.59%-61.19%-31.58%
40CY5Cygnus Metals Ltd0.047+0.007+17.50%7.35万3280.001378.79万804.30万2.93亿1.71亿+4.44%-7.84%-20.34%-14.55%-59.13%-83.51%-65.19%
41FTCFinTech Chain Ltd0.007+0.001+16.67%73.76万5639.00455.54万126.87万6.51亿1.81亿-12.50%-30.00%-61.11%-46.15%-70.83%-89.06%-30.00%
42MOHMoho Resources NL0.007+0.001+16.67%85.71万6000.00377.42万305.05万5.39亿4.36亿+75.00%+133.33%+40.00%-12.50%-12.50%-63.16%-30.00%
43SVYStavely Minerals Ltd0.030+0.004+15.38%270.67万7.59万1413.39万1164.89万4.71亿3.88亿+3.45%-11.76%-36.17%0.00%-30.23%-72.73%-33.33%
44CNDCondor Energy Ltd0.038+0.005+15.15%89.93万3.33万2196.40万1506.30万5.78亿3.96亿+22.58%+15.15%+2.70%-99.31%-99.31%-99.31%-99.31%
45ICLIceni Gold Ltd0.069+0.009+15.00%42.84万2.70万1882.05万1004.73万2.73亿1.46亿+13.11%0.00%-18.82%+213.64%+32.69%-34.29%+32.69%
46TSITop Shelf International Holdings Ltd0.092+0.012+15.00%24.32万2.24万2990.99万1712.28万3.25亿1.86亿+26.03%+4.55%-2.13%-56.19%-48.89%-77.00%-58.18%
47EYENova Eye Medical Ltd0.247+0.032+14.88%96.19万22.37万5651.93万4735.96万2.29亿1.92亿+12.27%+12.27%+5.11%-8.52%-10.18%-10.18%+2.92%
48RVTRichmond Vanadium Technology Ltd0.275+0.035+14.58%1.95万5363.006100.42万1251.80万2.22亿4551.99万+3.77%-11.29%0.00%-20.29%-27.63%-32.10%-1.79%
49AIIAlmonty Industries Inc0.710+0.090+14.52%5.00万3.54万1.89亿1.12亿2.66亿1.58亿+9.23%+4.41%0.00%-4.05%+16.39%-27.92%+18.33%
50AURAuris Minerals Ltd0.008+0.001+14.29%126.30万9916.00381.30万184.96万4.77亿2.31亿0.00%-11.11%-20.00%0.00%0.00%-52.94%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.002+0.001+100.00%104.68万1099.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%50.89万1009.0056.26万14.40万2.81亿7200.10万+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%37.60万752.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd
0.002+0.001+100.00%24.00万480.0087.09万59.32万4.35亿2.97亿0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd
0.020+0.010+100.00%100.75万2.01万1938.21万1361.64万9.69亿6.81亿+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd
0.003+0.001+50.00%148.44万4453.00242.57万132.70万8.09亿4.42亿0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7RDSRedstone Resources Ltd
0.006+0.002+50.00%1914.33万10.40万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
8PNTPanther Metals Ltd
0.032+0.009+39.13%5.60万1596.00278.93万97.22万8716.62万3038.15万+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
9EOFEcofibre Ltd
0.033+0.009+37.50%81.99万2.35万1250.28万434.29万3.79亿1.32亿+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
10HXGHexagon Energy Materials Ltd
0.015+0.004+36.36%14.20万2130.00769.37万662.43万5.13亿4.42亿+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
11AL8Alderan Resources Ltd
0.004+0.001+33.33%606.56万2.38万442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
12INPIncentiaPay Ltd
0.004+0.001+33.33%10.00万400.00497.57万83.72万12.44亿2.09亿0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
13NGSNutritional Growth Solutions Ltd
0.004+0.001+33.33%100.10万4004.00100.49万58.56万2.51亿1.46亿+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
14RLGRooLife Group Ltd
0.004+0.001+33.33%22.20万888.00312.95万192.52万7.82亿4.81亿0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
15BASOBass Oil Ltd
0.004+0.001+33.33%78.09万3094.00116.17万77.47万2.90亿1.94亿+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
16EUROBEuropean Lithium Ltd
0.004+0.001+33.33%17.00万680.00559.25万468.77万13.98亿11.72亿0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
17PRSOAProspech Ltd
0.004+0.001+33.33%30.00万1200.00108.06万79.69万2.70亿1.99亿-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
18BP8BPH Global Ltd
0.004+0.001+33.33%1.000.00158.66万100.58万3.97亿2.51亿0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
19AS2Askari Metals Ltd
0.052+0.012+30.00%148.57万6.91万507.99万340.64万9769.09万6550.76万+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
20OLYOlympio Metals Ltd
0.048+0.010+26.32%17.85万8528.00410.29万262.14万8547.65万5461.33万+71.43%+60.00%+29.73%-40.74%-65.71%-64.44%-54.29%
21AL3AML3D Ltd
0.170+0.035+25.93%3541.51万572.34万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
22AEVAvenira Ltd
0.005+0.001+25.00%82.71万4136.001174.52万758.93万23.49亿15.18亿+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
23BYHBryah Resources Ltd
0.005+0.001+25.00%2.00万100.00217.73万148.30万4.35亿2.97亿0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
24LCLLCL Resources Ltd
0.010+0.002+25.00%81.58万7413.00964.88万646.27万9.65亿6.46亿+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
25MCLMighty Craft Ltd
0.005+0.001+25.00%82.82万4141.00184.45万121.61万3.69亿2.43亿+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
26ASRAsra Minerals Ltd
0.005+0.001+25.00%633.28万3.17万1018.04万763.74万20.36亿15.27亿+25.00%+25.00%-16.67%0.00%-37.50%-44.44%-28.57%
27ALRAltair Minerals Ltd
0.005+0.001+25.00%397.29万1.61万2148.29万1331.36万42.97亿26.63亿+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
28AHKARK Mines Ltd
0.260+0.050+23.81%30.30万7.69万1441.61万733.19万5544.64万2819.98万+62.50%+136.36%+57.58%+79.31%+15.56%+1.96%+23.81%
29RCRRincon Resources Ltd
0.135+0.025+22.73%1502.00万197.50万3892.13万3458.39万2.88亿2.56亿+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
30SNTSyntara Ltd
0.027+0.005+22.73%191.11万5.16万3223.89万1565.85万11.94亿5.80亿+22.73%+3.85%+22.73%+42.11%+58.82%-3.57%+35.00%
31CNDOACondor Energy Ltd
0.011+0.002+22.22%89.00万9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
32SOMSomnoMed Ltd
0.350+0.060+20.69%48.04万15.87万7563.79万4185.45万2.16亿1.20亿+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
33ALYAlchemy Resources Ltd
0.006+0.001+20.00%73.88万4419.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
34PPKPPK Group Ltd
0.660+0.110+20.00%29.45万18.28万5862.55万2862.28万8882.65万4336.79万+69.23%+83.33%+83.33%+36.08%-28.65%-58.75%-27.47%
35EVREV Resources Ltd
0.006+0.001+20.00%30.00万1700.00792.76万594.49万13.21亿9.91亿0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
36PVTPivotal Metals Ltd
0.024+0.004+20.00%315.61万7.70万1689.88万930.69万7.04亿3.88亿+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
37LDXLumos Diagnostics Holdings Ltd
0.037+0.006+19.35%664.94万22.54万1780.84万1348.75万4.81亿3.65亿+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
38PTRPetratherm Ltd
0.019+0.003+18.75%26.74万5077.00427.03万304.02万2.25亿1.60亿+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
39FSGField Solutions Holdings Ltd
0.026+0.004+18.18%9.26万2429.001993.53万927.35万7.67亿3.57亿+30.00%+30.00%+8.33%-27.78%-36.59%-61.19%-31.58%
40CY5Cygnus Metals Ltd
0.047+0.007+17.50%7.35万3280.001378.79万804.30万2.93亿1.71亿+4.44%-7.84%-20.34%-14.55%-59.13%-83.51%-65.19%
41FTCFinTech Chain Ltd
0.007+0.001+16.67%73.76万5639.00455.54万126.87万6.51亿1.81亿-12.50%-30.00%-61.11%-46.15%-70.83%-89.06%-30.00%
42MOHMoho Resources NL
0.007+0.001+16.67%85.71万6000.00377.42万305.05万5.39亿4.36亿+75.00%+133.33%+40.00%-12.50%-12.50%-63.16%-30.00%
43SVYStavely Minerals Ltd
0.030+0.004+15.38%270.67万7.59万1413.39万1164.89万4.71亿3.88亿+3.45%-11.76%-36.17%0.00%-30.23%-72.73%-33.33%
44CNDCondor Energy Ltd
0.038+0.005+15.15%89.93万3.33万2196.40万1506.30万5.78亿3.96亿+22.58%+15.15%+2.70%-99.31%-99.31%-99.31%-99.31%
45ICLIceni Gold Ltd
0.069+0.009+15.00%42.84万2.70万1882.05万1004.73万2.73亿1.46亿+13.11%0.00%-18.82%+213.64%+32.69%-34.29%+32.69%
46TSITop Shelf International Holdings Ltd
0.092+0.012+15.00%24.32万2.24万2990.99万1712.28万3.25亿1.86亿+26.03%+4.55%-2.13%-56.19%-48.89%-77.00%-58.18%
47EYENova Eye Medical Ltd
0.247+0.032+14.88%96.19万22.37万5651.93万4735.96万2.29亿1.92亿+12.27%+12.27%+5.11%-8.52%-10.18%-10.18%+2.92%
48RVTRichmond Vanadium Technology Ltd
0.275+0.035+14.58%1.95万5363.006100.42万1251.80万2.22亿4551.99万+3.77%-11.29%0.00%-20.29%-27.63%-32.10%-1.79%
49AIIAlmonty Industries Inc
0.710+0.090+14.52%5.00万3.54万1.89亿1.12亿2.66亿1.58亿+9.23%+4.41%0.00%-4.05%+16.39%-27.92%+18.33%
50AURAuris Minerals Ltd
0.008+0.001+14.29%126.30万9916.00381.30万184.96万4.77亿2.31亿0.00%-11.11%-20.00%0.00%0.00%-52.94%-11.11%