序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EMUCAEmu NL0.060+0.058+2900.00%0.000.00506.51万506.51万8441.79万8441.79万+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2ICUInvestor Centre Ltd0.007+0.004+133.33%46.33万2810.00213.16万126.82万3.05亿1.81亿+16.67%0.00%+75.00%-12.50%-74.07%-99.93%-80.00%
3TMSOTennant Minerals Ltd0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
4RNERenu Energy Ltd0.002+0.001+100.00%152.92万3058.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
5OAROAR Resources Ltd0.002+0.001+100.00%29.40万588.00662.17万492.43万33.11亿24.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
6EDEEden Innovations Ltd0.002+0.001+100.00%256.28万5126.00821.64万481.74万41.08亿24.09亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
7CNJConico Ltd0.002+0.001+100.00%682.20万1.36万361.03万334.00万18.05亿16.70亿0.00%+100.00%+100.00%+100.00%-60.00%-75.00%-60.00%
8INPIncentiaPay Ltd0.005+0.002+66.67%39.11万1956.00615.64万104.65万12.31亿2.09亿+25.00%+25.00%0.00%-28.57%-68.75%-54.55%+25.00%
9SFRKOCSFRKOC2.780+0.980+54.44%1500.004170.000.000.000.000.00+8.17%+8.17%+8.17%+8.17%+8.17%+8.17%+8.17%
10SGMKOASGMKOA4.660+1.620+53.29%1130.005096.000.000.000.000.00+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
11M2ROAMiramar Resources Ltd0.003+0.001+50.00%2749.61万8.93万118.43万83.06万3.95亿2.77亿+50.00%-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12JAVJavelin Minerals Ltd0.003+0.001+50.00%428.68万1.29万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
13IBGIronbark Zinc Ltd0.003+0.001+50.00%150.00万4500.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
14WBEWhitebark Energy Ltd0.010+0.003+42.86%93.40万7482.00252.33万167.13万2.52亿1.67亿+11.11%+42.86%+11.11%-16.67%-54.55%-80.00%-54.55%
15PRUKOEPRUKOE0.960+0.250+35.21%1000.00960.000.000.000.000.00+24.68%+24.68%+24.68%+24.68%+24.68%+24.68%+24.68%
16BIMBindi Metals Ltd0.105+0.027+34.62%160.56万16.55万338.63万229.59万3225.00万2186.58万+31.25%+20.69%+50.00%-16.00%-38.24%-56.25%-30.00%
17SGMKOBSGMKOB4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
18CUSCopper Search Ltd0.046+0.011+31.43%59.95万2.84万522.49万311.67万1.14亿6775.46万-41.03%-38.67%-32.35%-47.73%-56.19%-78.10%-58.18%
19MVAJOBMVAJOB11.550+2.750+31.25%200.002310.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20M2RMiramar Resources Ltd0.009+0.002+28.57%1058.46万9.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
21BOABoadicea Resources Ltd0.024+0.005+26.32%13.39万3089.00296.05万183.30万1.23亿7637.54万+33.33%+41.18%+20.00%-20.00%-33.33%-70.00%-33.33%
22BHPKOFBHPKOF8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
23TYXTyranna Resources Ltd0.005+0.001+25.00%366.05万1.47万1643.96万730.72万32.88亿14.61亿+25.00%+25.00%0.00%-16.67%-54.55%-72.22%-70.59%
24RGLRiversgold Ltd0.005+0.001+25.00%264.10万1.07万663.73万515.11万13.27亿10.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-58.33%-54.55%
25GTRGTI Energy Ltd0.005+0.001+25.00%490.22万1.96万1274.97万1063.85万25.50亿21.28亿+25.00%+25.00%+66.67%0.00%-37.50%-28.57%-37.50%
26GTIGratifii Ltd0.005+0.001+25.00%1003.14万5.02万1074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
27CTOCitigold Corp Ltd0.005+0.001+25.00%323.22万1.30万1500.00万974.50万30.00亿19.49亿+25.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
28ILUKOGILUKOG1.780+0.350+24.48%1000.001780.000.000.000.000.00+3.19%+3.19%+3.19%+3.19%+3.19%+3.19%+3.19%
29KLIKilli Resources Ltd0.160+0.030+23.08%221.85万33.28万2243.58万1539.90万1.40亿9624.35万+18.52%-15.79%-3.03%+255.56%+332.43%+190.91%+255.56%
30OCTOctava Minerals Ltd0.110+0.020+22.22%343.59万33.26万521.35万233.62万4739.57万2123.82万+120.00%+144.44%+161.90%+111.54%+37.50%-24.14%+77.42%
31MVLMarvel Gold Ltd0.011+0.002+22.22%2462.70万22.34万950.17万476.11万8.64亿4.33亿+22.22%+37.50%+22.22%+22.22%-15.38%-35.29%-8.33%
32PRSProspech Ltd0.039+0.007+21.88%46.24万1.65万1180.25万903.60万3.03亿2.32亿+30.00%+18.18%+8.33%-2.50%-2.50%+14.71%+25.81%
33SRRSarama Resources Ltd0.028+0.005+21.74%78.63万1.86万640.98万503.96万2.29亿1.80亿+21.74%+27.27%+33.33%+33.33%+40.00%-76.67%+40.00%
34VTXOVertex Minerals Ltd0.085+0.015+21.43%8.75万7438.001228.37万944.56万1.45亿1.11亿+54.55%+41.67%+240.00%+431.25%+431.25%+431.25%+431.25%
35MHKMetal Hawk Ltd0.170+0.030+21.43%139.27万20.47万1711.39万1042.39万1.01亿6131.70万+88.89%+126.67%+71.72%+226.92%+126.67%+17.24%+25.93%
36SPFKOECitigroup Global Markets Australia Pty Ltd11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37RIOJOERIOJOE23.600+4.120+21.15%1543.003.42万0.000.000.000.00+26.54%+7.13%+1.51%+1.51%+1.51%+1.51%+1.51%
38ZIPKODZIPKOD0.925+0.160+20.92%4.25万3.65万0.000.000.000.00+46.83%+39.10%+69.72%+69.72%+69.72%+69.72%+69.72%
39AZ9OAsian Battery Metals PLC0.006+0.001+20.00%43.000.000.000.000.000.000.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40ROGRed Sky Energy Ltd0.006+0.001+20.00%597.01万3.25万3253.34万2427.26万54.22亿40.45亿+20.00%+20.00%0.00%+50.00%+20.00%+20.00%+20.00%
41NGSNutritional Growth Solutions Ltd0.030+0.005+20.00%8.34万2502.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
42MGUMagnum Mining and Exploration Ltd0.012+0.002+20.00%84.58万9377.00971.23万768.92万8.09亿6.41亿+9.09%0.00%-7.69%-20.00%-33.33%-70.00%-57.14%
43MDIMiddle Island Resources Ltd0.018+0.003+20.00%1926.22万21.57万393.12万212.33万2.18亿1.18亿+50.00%+50.00%+50.00%+38.46%+12.50%-51.35%+12.50%
44DXSKOBDXSKOB2.090+0.325+18.41%1.00万2.09万0.000.000.000.00+28.62%+28.62%+28.62%+28.62%+28.62%+28.62%+28.62%
45BXNBioxyne Ltd0.013+0.002+18.18%40.83万4935.002660.64万593.12万20.47亿4.56亿+18.18%0.00%+160.00%+160.00%+8.33%-48.00%+18.18%
46STOKOISTOKOI1.285+0.195+17.89%4.00万5.14万0.000.000.000.00-13.47%-16.29%-16.29%-16.29%-16.29%-16.29%-16.29%
47RDNOARaiden Resources Ltd0.020+0.003+17.65%543.17万9.47万0.000.000.000.00+25.00%+33.33%+17.65%+17.65%+33.33%-13.04%-28.57%
48WCNWhite Cliff Minerals Ltd0.020+0.003+17.65%1149.69万21.39万3258.77万2345.07万16.29亿11.73亿+25.00%+25.00%+53.85%+25.00%+33.33%+150.00%+122.22%
49C1XCosmos Exploration Ltd0.047+0.007+17.50%17.09万7581.00362.43万207.57万7711.37万4416.33万+80.77%+88.00%+17.50%-4.08%-38.16%-87.95%-42.68%
50FTLFiretail Resources Ltd0.095+0.014+17.28%151.83万13.56万1940.98万1178.64万2.04亿1.24亿+26.67%+21.79%+25.00%+26.67%+90.00%-20.83%+23.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EMUCAEmu NL
0.060+0.058+2900.00%0.000.00506.51万506.51万8441.79万8441.79万+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2ICUInvestor Centre Ltd
0.007+0.004+133.33%46.33万2810.00213.16万126.82万3.05亿1.81亿+16.67%0.00%+75.00%-12.50%-74.07%-99.93%-80.00%
3TMSOTennant Minerals Ltd
0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
4RNERenu Energy Ltd
0.002+0.001+100.00%152.92万3058.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
5OAROAR Resources Ltd
0.002+0.001+100.00%29.40万588.00662.17万492.43万33.11亿24.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
6EDEEden Innovations Ltd
0.002+0.001+100.00%256.28万5126.00821.64万481.74万41.08亿24.09亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
7CNJConico Ltd
0.002+0.001+100.00%682.20万1.36万361.03万334.00万18.05亿16.70亿0.00%+100.00%+100.00%+100.00%-60.00%-75.00%-60.00%
8INPIncentiaPay Ltd
0.005+0.002+66.67%39.11万1956.00615.64万104.65万12.31亿2.09亿+25.00%+25.00%0.00%-28.57%-68.75%-54.55%+25.00%
9SFRKOCSFRKOC
2.780+0.980+54.44%1500.004170.000.000.000.000.00+8.17%+8.17%+8.17%+8.17%+8.17%+8.17%+8.17%
10SGMKOASGMKOA
4.660+1.620+53.29%1130.005096.000.000.000.000.00+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
11M2ROAMiramar Resources Ltd
0.003+0.001+50.00%2749.61万8.93万118.43万83.06万3.95亿2.77亿+50.00%-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12JAVJavelin Minerals Ltd
0.003+0.001+50.00%428.68万1.29万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
13IBGIronbark Zinc Ltd
0.003+0.001+50.00%150.00万4500.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
14WBEWhitebark Energy Ltd
0.010+0.003+42.86%93.40万7482.00252.33万167.13万2.52亿1.67亿+11.11%+42.86%+11.11%-16.67%-54.55%-80.00%-54.55%
15PRUKOEPRUKOE
0.960+0.250+35.21%1000.00960.000.000.000.000.00+24.68%+24.68%+24.68%+24.68%+24.68%+24.68%+24.68%
16BIMBindi Metals Ltd
0.105+0.027+34.62%160.56万16.55万338.63万229.59万3225.00万2186.58万+31.25%+20.69%+50.00%-16.00%-38.24%-56.25%-30.00%
17SGMKOBSGMKOB
4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
18CUSCopper Search Ltd
0.046+0.011+31.43%59.95万2.84万522.49万311.67万1.14亿6775.46万-41.03%-38.67%-32.35%-47.73%-56.19%-78.10%-58.18%
19MVAJOBMVAJOB
11.550+2.750+31.25%200.002310.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20M2RMiramar Resources Ltd
0.009+0.002+28.57%1058.46万9.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
21BOABoadicea Resources Ltd
0.024+0.005+26.32%13.39万3089.00296.05万183.30万1.23亿7637.54万+33.33%+41.18%+20.00%-20.00%-33.33%-70.00%-33.33%
22BHPKOFBHPKOF
8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
23TYXTyranna Resources Ltd
0.005+0.001+25.00%366.05万1.47万1643.96万730.72万32.88亿14.61亿+25.00%+25.00%0.00%-16.67%-54.55%-72.22%-70.59%
24RGLRiversgold Ltd
0.005+0.001+25.00%264.10万1.07万663.73万515.11万13.27亿10.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-58.33%-54.55%
25GTRGTI Energy Ltd
0.005+0.001+25.00%490.22万1.96万1274.97万1063.85万25.50亿21.28亿+25.00%+25.00%+66.67%0.00%-37.50%-28.57%-37.50%
26GTIGratifii Ltd
0.005+0.001+25.00%1003.14万5.02万1074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
27CTOCitigold Corp Ltd
0.005+0.001+25.00%323.22万1.30万1500.00万974.50万30.00亿19.49亿+25.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
28ILUKOGILUKOG
1.780+0.350+24.48%1000.001780.000.000.000.000.00+3.19%+3.19%+3.19%+3.19%+3.19%+3.19%+3.19%
29KLIKilli Resources Ltd
0.160+0.030+23.08%221.85万33.28万2243.58万1539.90万1.40亿9624.35万+18.52%-15.79%-3.03%+255.56%+332.43%+190.91%+255.56%
30OCTOctava Minerals Ltd
0.110+0.020+22.22%343.59万33.26万521.35万233.62万4739.57万2123.82万+120.00%+144.44%+161.90%+111.54%+37.50%-24.14%+77.42%
31MVLMarvel Gold Ltd
0.011+0.002+22.22%2462.70万22.34万950.17万476.11万8.64亿4.33亿+22.22%+37.50%+22.22%+22.22%-15.38%-35.29%-8.33%
32PRSProspech Ltd
0.039+0.007+21.88%46.24万1.65万1180.25万903.60万3.03亿2.32亿+30.00%+18.18%+8.33%-2.50%-2.50%+14.71%+25.81%
33SRRSarama Resources Ltd
0.028+0.005+21.74%78.63万1.86万640.98万503.96万2.29亿1.80亿+21.74%+27.27%+33.33%+33.33%+40.00%-76.67%+40.00%
34VTXOVertex Minerals Ltd
0.085+0.015+21.43%8.75万7438.001228.37万944.56万1.45亿1.11亿+54.55%+41.67%+240.00%+431.25%+431.25%+431.25%+431.25%
35MHKMetal Hawk Ltd
0.170+0.030+21.43%139.27万20.47万1711.39万1042.39万1.01亿6131.70万+88.89%+126.67%+71.72%+226.92%+126.67%+17.24%+25.93%
36SPFKOECitigroup Global Markets Australia Pty Ltd
11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37RIOJOERIOJOE
23.600+4.120+21.15%1543.003.42万0.000.000.000.00+26.54%+7.13%+1.51%+1.51%+1.51%+1.51%+1.51%
38ZIPKODZIPKOD
0.925+0.160+20.92%4.25万3.65万0.000.000.000.00+46.83%+39.10%+69.72%+69.72%+69.72%+69.72%+69.72%
39AZ9OAsian Battery Metals PLC
0.006+0.001+20.00%43.000.000.000.000.000.000.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40ROGRed Sky Energy Ltd
0.006+0.001+20.00%597.01万3.25万3253.34万2427.26万54.22亿40.45亿+20.00%+20.00%0.00%+50.00%+20.00%+20.00%+20.00%
41NGSNutritional Growth Solutions Ltd
0.030+0.005+20.00%8.34万2502.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
42MGUMagnum Mining and Exploration Ltd
0.012+0.002+20.00%84.58万9377.00971.23万768.92万8.09亿6.41亿+9.09%0.00%-7.69%-20.00%-33.33%-70.00%-57.14%
43MDIMiddle Island Resources Ltd
0.018+0.003+20.00%1926.22万21.57万393.12万212.33万2.18亿1.18亿+50.00%+50.00%+50.00%+38.46%+12.50%-51.35%+12.50%
44DXSKOBDXSKOB
2.090+0.325+18.41%1.00万2.09万0.000.000.000.00+28.62%+28.62%+28.62%+28.62%+28.62%+28.62%+28.62%
45BXNBioxyne Ltd
0.013+0.002+18.18%40.83万4935.002660.64万593.12万20.47亿4.56亿+18.18%0.00%+160.00%+160.00%+8.33%-48.00%+18.18%
46STOKOISTOKOI
1.285+0.195+17.89%4.00万5.14万0.000.000.000.00-13.47%-16.29%-16.29%-16.29%-16.29%-16.29%-16.29%
47RDNOARaiden Resources Ltd
0.020+0.003+17.65%543.17万9.47万0.000.000.000.00+25.00%+33.33%+17.65%+17.65%+33.33%-13.04%-28.57%
48WCNWhite Cliff Minerals Ltd
0.020+0.003+17.65%1149.69万21.39万3258.77万2345.07万16.29亿11.73亿+25.00%+25.00%+53.85%+25.00%+33.33%+150.00%+122.22%
49C1XCosmos Exploration Ltd
0.047+0.007+17.50%17.09万7581.00362.43万207.57万7711.37万4416.33万+80.77%+88.00%+17.50%-4.08%-38.16%-87.95%-42.68%
50FTLFiretail Resources Ltd
0.095+0.014+17.28%151.83万13.56万1940.98万1178.64万2.04亿1.24亿+26.67%+21.79%+25.00%+26.67%+90.00%-20.83%+23.38%