序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RFGRetail Food Group Ltd2.560+2.488+3455.56%13.18万33.28万1.59亿9680.21万6230.20万3781.33万-12.33%-12.33%-18.99%-4.48%-16.88%+4.92%-8.57%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd0.002+0.001+100.00%2869.41万5.74万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4VENVintage Energy Ltd0.006+0.003+100.00%1061.77万5.68万1001.72万702.56万16.70亿11.71亿+50.00%0.00%-14.29%-14.29%-40.00%-76.92%-76.92%
5AMDArrow Minerals Ltd0.002+0.001+100.00%426.68万8534.002644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
6QEMQEM Ltd0.055+0.021+61.76%277.28万12.23万1049.59万492.69万1.91亿8957.94万+66.67%+44.74%+52.78%-57.69%-65.63%-72.77%-69.44%
7TIGTigers Realm Coal Ltd0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd0.140+0.040+40.00%91.72万11.83万887.02万398.91万6335.83万2849.36万+133.33%+100.00%+91.78%+133.33%+7.69%-60.00%0.00%
9VFXVisionflex Group Ltd0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11CYQCycliq Group Ltd0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
12SRISipa Resources Ltd0.018+0.004+28.57%28.85万5187.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
13MTMMTM Critical Metals Ltd0.185+0.040+27.59%1758.37万323.30万7522.26万5076.58万4.07亿2.74亿+8.82%+2.78%+176.12%+156.94%+374.36%+640.00%+172.06%
14BOEKODBOEKOD0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
15MMRMEC Resources Ltd0.005+0.001+25.00%458.79万2.24万915.90万714.03万18.32亿14.28亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
16BNLBlue Star Helium Ltd0.005+0.001+25.00%96.29万4770.001347.44万965.15万26.95亿19.30亿0.00%0.00%0.00%+66.67%-37.50%-77.27%-77.27%
17BDGBlack Dragon Gold Corp0.056+0.011+24.44%284.39万16.12万1657.60万1163.24万2.96亿2.08亿+133.33%+133.33%+12.00%+250.00%+154.55%+24.44%+64.71%
18NFMNew Frontier Minerals Ltd0.016+0.003+23.08%344.69万5.56万2325.98万1738.58万14.54亿10.87亿-5.88%+6.67%+45.45%+45.45%+45.45%+45.45%+45.45%
19PTXPrescient Therapeutics Ltd0.050+0.009+21.95%1171.78万64.70万4026.60万3317.60万8.05亿6.64亿+25.00%+13.64%+35.14%+21.95%+21.95%-19.35%-19.35%
20PAMPan Asia Metals Ltd0.051+0.009+21.43%16.95万7686.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
21EOFEcofibre Ltd0.034+0.006+21.43%5.64万1732.001288.17万328.08万3.79亿9649.44万+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
22DYLKOADYLKOA0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
23CCOThe Calmer Co International Ltd0.006+0.001+20.00%148.79万8928.001524.51万986.38万25.41亿16.44亿0.00%-14.29%-25.00%-40.00%-14.29%-14.29%-14.29%
24GCMGreen Critical Minerals Ltd0.006+0.001+20.00%179.38万1.05万1144.53万903.47万19.08亿15.06亿0.00%-14.29%+20.00%+200.00%0.00%-62.50%-40.00%
25NVUNanoveu Ltd0.036+0.006+20.00%159.30万5.48万1827.23万800.33万5.08亿2.22亿0.00%-2.70%-18.18%+63.64%+33.33%+300.00%+56.52%
26MEMMemphasys Ltd0.006+0.001+20.00%260.64万1.56万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
27CODCoda Minerals Ltd0.084+0.014+20.00%269.69万21.69万2090.62万1527.81万2.49亿1.82亿+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
28ASPAspermont Ltd0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
29EVNKOCEVNKOC1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
30AUQAlara Resources Ltd0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
31CXUCauldron Energy Ltd0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
32BRNBrainChip Holdings Ltd0.295+0.045+18.00%2767.31万777.85万6.12亿4.63亿20.73亿15.68亿+18.00%+34.09%+20.41%+25.53%+37.21%+63.89%+73.53%
33HIQHitIQ Ltd0.047+0.007+17.50%126.39万5.68万1698.18万877.05万3.61亿1.87亿+6.82%+11.90%+23.68%+213.33%+113.64%+161.11%+113.64%
34RNVRenerve Ltd0.170+0.025+17.24%22.35万3.46万2411.24万1245.47万1.42亿7326.32万+21.43%0.00%-5.56%-5.56%-5.56%-5.56%-5.56%
35ALVAlvo Minerals Ltd0.041+0.006+17.14%27.001.00480.35万217.42万1.17亿5302.88万-36.92%-54.44%-62.73%-62.73%-72.67%-75.88%-75.15%
36GT1Green Technology Metals Ltd0.062+0.009+16.98%39.85万2.44万2410.26万1313.73万3.89亿2.12亿-1.59%+6.90%-1.59%-31.11%-18.42%-76.15%-78.25%
37OPTOAOpthea Ltd0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
38ZGLZicom Group Ltd0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
39CMOCosmo Metals Ltd0.022+0.003+15.79%40.51万8813.00288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
40FBRFBR Ltd0.037+0.005+15.63%1557.30万55.90万1.87亿1.30亿50.60亿35.18亿+15.63%+2.78%-2.63%-26.00%+37.04%+60.87%+37.04%
41JATJatcorp Ltd0.450+0.060+15.38%36.06万15.99万3747.00万1418.32万8326.67万3151.82万+21.62%+15.38%+4.65%-43.04%-25.00%+32.35%+36.36%
42XJOKOMXJOKOM8.540+1.100+14.78%1.36万10.76万0.000.000.000.00-14.51%-30.29%-9.34%-8.86%+0.59%+0.59%+0.59%
43AXNAlliance Nickel Ltd0.040+0.005+14.29%4.78万1910.002903.36万1855.37万7.26亿4.64亿+2.56%+8.11%-4.76%+2.56%+5.26%-28.57%-6.98%
44FHEFrontier Energy Ltd0.120+0.015+14.29%116.10万13.67万6180.76万4140.10万5.15亿3.45亿+9.09%-11.11%0.00%-45.45%-74.74%-68.42%-67.12%
45FREFirebrick Pharma Ltd0.064+0.008+14.29%13.06万7876.001344.69万671.62万2.10亿1.05亿+18.52%+20.75%+20.75%+18.52%-7.25%+4.92%+28.00%
46RC1Redcastle Resources Ltd0.008+0.001+14.29%298.56万2.39万594.85万454.11万7.44亿5.68亿0.00%0.00%-11.11%-46.67%-20.00%-33.33%-38.46%
47GBZGBM Resources Ltd0.008+0.001+14.29%200.50万1.60万925.35万590.54万11.57亿7.38亿-11.11%-11.11%+14.29%+14.29%-27.27%-50.00%-11.11%
48AMSAtomos Ltd0.008+0.001+14.29%194.66万1.38万972.01万486.88万12.15亿6.09亿0.00%-27.27%-60.00%-80.49%-71.43%-95.29%-87.69%
49MQGKODMQGKOD34.500+4.200+13.86%500.001.68万0.000.000.000.00-14.63%+0.94%-12.66%-11.65%-11.65%-11.65%-11.65%
50OMAOmega Oil & Gas Ltd0.295+0.035+13.46%36.39万10.42万9428.80万4800.23万3.20亿1.63亿+13.46%+11.32%+15.69%-9.23%+55.26%+73.53%+90.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RFGRetail Food Group Ltd
2.560+2.488+3455.56%13.18万33.28万1.59亿9680.21万6230.20万3781.33万-12.33%-12.33%-18.99%-4.48%-16.88%+4.92%-8.57%
1XJOKOMXJOKOM
8.540+1.100+14.78%1.36万10.76万0.000.000.000.00-14.51%-30.29%-9.34%-8.86%+0.59%+0.59%+0.59%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd
0.002+0.001+100.00%2869.41万5.74万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4VENVintage Energy Ltd
0.006+0.003+100.00%1061.77万5.68万1001.72万702.56万16.70亿11.71亿+50.00%0.00%-14.29%-14.29%-40.00%-76.92%-76.92%
5AMDArrow Minerals Ltd
0.002+0.001+100.00%426.68万8534.002644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
6QEMQEM Ltd
0.055+0.021+61.76%277.28万12.23万1049.59万492.69万1.91亿8957.94万+66.67%+44.74%+52.78%-57.69%-65.63%-72.77%-69.44%
7TIGTigers Realm Coal Ltd
0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8LM1Leeuwin Metals Ltd
0.140+0.040+40.00%91.72万11.83万887.02万398.91万6335.83万2849.36万+133.33%+100.00%+91.78%+133.33%+7.69%-60.00%0.00%
9VFXVisionflex Group Ltd
0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
10AYTAustin Metals Ltd
0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
11CYQCycliq Group Ltd
0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
12SRISipa Resources Ltd
0.018+0.004+28.57%28.85万5187.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
13MTMMTM Critical Metals Ltd
0.185+0.040+27.59%1758.37万323.30万7522.26万5076.58万4.07亿2.74亿+8.82%+2.78%+176.12%+156.94%+374.36%+640.00%+172.06%
14BOEKODBOEKOD
0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
15MMRMEC Resources Ltd
0.005+0.001+25.00%458.79万2.24万915.90万714.03万18.32亿14.28亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
16BNLBlue Star Helium Ltd
0.005+0.001+25.00%96.29万4770.001347.44万965.15万26.95亿19.30亿0.00%0.00%0.00%+66.67%-37.50%-77.27%-77.27%
17BDGBlack Dragon Gold Corp
0.056+0.011+24.44%284.39万16.12万1657.60万1163.24万2.96亿2.08亿+133.33%+133.33%+12.00%+250.00%+154.55%+24.44%+64.71%
18NFMNew Frontier Minerals Ltd
0.016+0.003+23.08%344.69万5.56万2325.98万1738.58万14.54亿10.87亿-5.88%+6.67%+45.45%+45.45%+45.45%+45.45%+45.45%
19PTXPrescient Therapeutics Ltd
0.050+0.009+21.95%1171.78万64.70万4026.60万3317.60万8.05亿6.64亿+25.00%+13.64%+35.14%+21.95%+21.95%-19.35%-19.35%
20PAMPan Asia Metals Ltd
0.051+0.009+21.43%16.95万7686.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
21EOFEcofibre Ltd
0.034+0.006+21.43%5.64万1732.001288.17万328.08万3.79亿9649.44万+13.33%+13.33%-15.00%+21.43%-32.00%-73.85%-78.75%
22DYLKOADYLKOA
0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
23CCOThe Calmer Co International Ltd
0.006+0.001+20.00%148.79万8928.001524.51万986.38万25.41亿16.44亿0.00%-14.29%-25.00%-40.00%-14.29%-14.29%-14.29%
24GCMGreen Critical Minerals Ltd
0.006+0.001+20.00%179.38万1.05万1144.53万903.47万19.08亿15.06亿0.00%-14.29%+20.00%+200.00%0.00%-62.50%-40.00%
25NVUNanoveu Ltd
0.036+0.006+20.00%159.30万5.48万1827.23万800.33万5.08亿2.22亿0.00%-2.70%-18.18%+63.64%+33.33%+300.00%+56.52%
26MEMMemphasys Ltd
0.006+0.001+20.00%260.64万1.56万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
27CODCoda Minerals Ltd
0.084+0.014+20.00%269.69万21.69万2090.62万1527.81万2.49亿1.82亿+23.53%+23.53%+20.00%0.00%-20.00%-42.07%-42.07%
28ASPAspermont Ltd
0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
29EVNKOCEVNKOC
1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
30AUQAlara Resources Ltd
0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
31CXUCauldron Energy Ltd
0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
32BRNBrainChip Holdings Ltd
0.295+0.045+18.00%2767.31万777.85万6.12亿4.63亿20.73亿15.68亿+18.00%+34.09%+20.41%+25.53%+37.21%+63.89%+73.53%
33HIQHitIQ Ltd
0.047+0.007+17.50%126.39万5.68万1698.18万877.05万3.61亿1.87亿+6.82%+11.90%+23.68%+213.33%+113.64%+161.11%+113.64%
34RNVRenerve Ltd
0.170+0.025+17.24%22.35万3.46万2411.24万1245.47万1.42亿7326.32万+21.43%0.00%-5.56%-5.56%-5.56%-5.56%-5.56%
35ALVAlvo Minerals Ltd
0.041+0.006+17.14%27.001.00480.35万217.42万1.17亿5302.88万-36.92%-54.44%-62.73%-62.73%-72.67%-75.88%-75.15%
36GT1Green Technology Metals Ltd
0.062+0.009+16.98%39.85万2.44万2410.26万1313.73万3.89亿2.12亿-1.59%+6.90%-1.59%-31.11%-18.42%-76.15%-78.25%
37OPTOAOpthea Ltd
0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
38ZGLZicom Group Ltd
0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
39CMOCosmo Metals Ltd
0.022+0.003+15.79%40.51万8813.00288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
40FBRFBR Ltd
0.037+0.005+15.63%1557.30万55.90万1.87亿1.30亿50.60亿35.18亿+15.63%+2.78%-2.63%-26.00%+37.04%+60.87%+37.04%
41JATJatcorp Ltd
0.450+0.060+15.38%36.06万15.99万3747.00万1418.32万8326.67万3151.82万+21.62%+15.38%+4.65%-43.04%-25.00%+32.35%+36.36%
42XJOKOMXJOKOM
8.540+1.100+14.78%1.36万10.76万0.000.000.000.00-14.51%-30.29%-9.34%-8.86%+0.59%+0.59%+0.59%
43AXNAlliance Nickel Ltd
0.040+0.005+14.29%4.78万1910.002903.36万1855.37万7.26亿4.64亿+2.56%+8.11%-4.76%+2.56%+5.26%-28.57%-6.98%
44FHEFrontier Energy Ltd
0.120+0.015+14.29%116.10万13.67万6180.76万4140.10万5.15亿3.45亿+9.09%-11.11%0.00%-45.45%-74.74%-68.42%-67.12%
45FREFirebrick Pharma Ltd
0.064+0.008+14.29%13.06万7876.001344.69万671.62万2.10亿1.05亿+18.52%+20.75%+20.75%+18.52%-7.25%+4.92%+28.00%
46RC1Redcastle Resources Ltd
0.008+0.001+14.29%298.56万2.39万594.85万454.11万7.44亿5.68亿0.00%0.00%-11.11%-46.67%-20.00%-33.33%-38.46%
47GBZGBM Resources Ltd
0.008+0.001+14.29%200.50万1.60万925.35万590.54万11.57亿7.38亿-11.11%-11.11%+14.29%+14.29%-27.27%-50.00%-11.11%
48AMSAtomos Ltd
0.008+0.001+14.29%194.66万1.38万972.01万486.88万12.15亿6.09亿0.00%-27.27%-60.00%-80.49%-71.43%-95.29%-87.69%
49MQGKODMQGKOD
34.500+4.200+13.86%500.001.68万0.000.000.000.00-14.63%+0.94%-12.66%-11.65%-11.65%-11.65%-11.65%
50OMAOmega Oil & Gas Ltd
0.295+0.035+13.46%36.39万10.42万9428.80万4800.23万3.20亿1.63亿+13.46%+11.32%+15.69%-9.23%+55.26%+73.53%+90.32%