序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M2ROAMiramar Resources Ltd0.004+0.002+100.00%1628.58万4.94万157.91万110.75万3.95亿2.77亿+100.00%-20.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2AAUOAntilles Gold Ltd0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ICUInvestor Centre Ltd0.006+0.003+100.00%10.00万600.00182.71万108.70万3.05亿1.81亿0.00%-14.29%+50.00%-25.00%-77.78%-99.94%-82.86%
4TMSOTennant Minerals Ltd0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
5RNERenu Energy Ltd0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
6JAVJavelin Minerals Ltd0.003+0.001+50.00%343.61万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
7IBGIronbark Zinc Ltd0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8SGMKOASGMKOA4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9SGMKOBSGMKOB4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
10M2RMiramar Resources Ltd0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
11BIMBindi Metals Ltd0.098+0.020+25.64%101.34万10.81万316.05万214.28万3225.00万2186.58万+22.50%+12.64%+40.00%-21.60%-42.35%-59.17%-34.67%
12BHPKOFBHPKOF8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
13HLXHelix Resources Ltd0.005+0.001+25.00%5543.08万27.62万1632.10万1171.86万32.64亿23.44亿+25.00%+25.00%+25.00%+150.00%+25.00%0.00%+25.00%
14GTIGratifii Ltd0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
15GREGreentech Metals Ltd0.115+0.021+22.34%187.73万22.55万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
16SPFKOECitigroup Global Markets Australia Pty Ltd11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17NGSNutritional Growth Solutions Ltd0.030+0.005+20.00%4.09万1227.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
18WMGWestern Mines Group Ltd0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
19RRRRevolver Resources Holdings Ltd0.058+0.009+18.37%3.66万1983.001584.12万677.10万2.73亿1.17亿+16.00%+18.37%+5.45%-22.67%-15.94%-60.00%-41.41%
20ESREstrella Resources Ltd0.007+0.001+16.67%37.07万2595.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
21KLIKilli Resources Ltd0.150+0.020+15.38%118.39万17.28万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
22ALMAlma Metals Ltd0.008+0.001+14.29%10.16万813.001159.36万759.48万14.49亿9.49亿0.00%0.00%0.00%-20.00%+14.29%-33.33%-27.27%
23AUZAustralian Mines Ltd0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
24AKGAcademies Australasia Group Ltd0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+25.00%-3.85%-30.56%-53.70%-68.75%-56.14%-53.70%
25AVMAdvance Metals Ltd0.026+0.003+13.04%1867.27万55.69万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
26RIOJOERIOJOE21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
27CUFCuFe Ltd0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
28VENVintage Energy Ltd0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿0.00%+12.50%+12.50%0.00%-25.00%-75.68%-65.38%
29PRSProspech Ltd0.036+0.004+12.50%41.00万1.46万1089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
30KNIKuniko Ltd0.180+0.020+12.50%5.16万9068.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
31GHYGold Hydrogen Ltd0.665+0.070+11.76%25.28万15.99万1.06亿4116.16万1.60亿6189.72万+11.76%+10.83%-16.88%-41.92%-53.00%+202.27%-19.88%
32SKOSerko Ltd3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
33CMOCosmo Metals Ltd0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
34TEMTempest Minerals Ltd0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿0.00%-9.09%+11.11%+25.00%+25.00%-23.08%+25.00%
35SHOSportshero Ltd0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+57.14%+175.00%+120.00%-26.67%-38.89%-38.89%
36PWNParkway Corp Ltd0.011+0.001+10.00%185.10万2.04万3043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
37MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
38HCTHolista CollTech Ltd0.022+0.002+10.00%5.29万1165.00613.36万110.00万2.79亿5000.02万-4.35%-15.38%+69.23%+100.00%+57.14%-35.29%+120.00%
39GLNGalan Lithium Ltd0.110+0.010+10.00%52.32万5.50万6338.21万4458.80万5.76亿4.05亿-4.35%-12.00%-18.52%-35.29%-70.67%-84.29%-84.06%
40FMGKONFMGKON4.460+0.380+9.31%3400.001.52万0.000.000.000.00+44.81%+43.87%+5.19%+5.19%+5.19%+5.19%+5.19%
41BSXBlackstone Minerals Ltd0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿-2.08%+14.63%+56.67%+27.03%-22.95%-63.85%-32.86%
42SGMSims Ltd12.050+1.020+9.25%39.44万467.14万23.25亿18.99亿1.93亿1.58亿+10.86%+11.88%+9.85%+16.88%-2.90%-10.85%-22.56%
43PLCPremier1 Lithium Ltd0.012+0.001+9.09%4.90万588.00209.49万82.06万1.75亿6838.42万+9.09%0.00%0.00%-60.00%-69.23%-69.23%-69.23%
44IFLJOAIFLJOA0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
45OPTOBOpthea Ltd0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
465GGPentanet Ltd0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
47FTLFiretail Resources Ltd0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+17.33%+12.82%+15.79%+17.33%+76.00%-26.67%+14.29%
48KPOKalina Power Ltd0.013+0.001+8.33%95.22万1.22万3232.31万2527.58万24.86亿19.44亿+44.44%+44.44%+160.00%+225.00%+225.00%+30.00%+225.00%
49IPTImpact Minerals Ltd0.013+0.001+8.33%48.79万6342.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
50CLACelsius Resources Ltd0.013+0.001+8.33%26.19万3165.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M2ROAMiramar Resources Ltd
0.004+0.002+100.00%1628.58万4.94万157.91万110.75万3.95亿2.77亿+100.00%-20.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2AAUOAntilles Gold Ltd
0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ICUInvestor Centre Ltd
0.006+0.003+100.00%10.00万600.00182.71万108.70万3.05亿1.81亿0.00%-14.29%+50.00%-25.00%-77.78%-99.94%-82.86%
4TMSOTennant Minerals Ltd
0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
5RNERenu Energy Ltd
0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
6JAVJavelin Minerals Ltd
0.003+0.001+50.00%343.61万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
7IBGIronbark Zinc Ltd
0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8SGMKOASGMKOA
4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9SGMKOBSGMKOB
4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
10M2RMiramar Resources Ltd
0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
11BIMBindi Metals Ltd
0.098+0.020+25.64%101.34万10.81万316.05万214.28万3225.00万2186.58万+22.50%+12.64%+40.00%-21.60%-42.35%-59.17%-34.67%
12BHPKOFBHPKOF
8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
13HLXHelix Resources Ltd
0.005+0.001+25.00%5543.08万27.62万1632.10万1171.86万32.64亿23.44亿+25.00%+25.00%+25.00%+150.00%+25.00%0.00%+25.00%
14GTIGratifii Ltd
0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
15GREGreentech Metals Ltd
0.115+0.021+22.34%187.73万22.55万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
16SPFKOECitigroup Global Markets Australia Pty Ltd
11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17NGSNutritional Growth Solutions Ltd
0.030+0.005+20.00%4.09万1227.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
18WMGWestern Mines Group Ltd
0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
19RRRRevolver Resources Holdings Ltd
0.058+0.009+18.37%3.66万1983.001584.12万677.10万2.73亿1.17亿+16.00%+18.37%+5.45%-22.67%-15.94%-60.00%-41.41%
20ESREstrella Resources Ltd
0.007+0.001+16.67%37.07万2595.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
21KLIKilli Resources Ltd
0.150+0.020+15.38%118.39万17.28万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
22ALMAlma Metals Ltd
0.008+0.001+14.29%10.16万813.001159.36万759.48万14.49亿9.49亿0.00%0.00%0.00%-20.00%+14.29%-33.33%-27.27%
23AUZAustralian Mines Ltd
0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
24AKGAcademies Australasia Group Ltd
0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+25.00%-3.85%-30.56%-53.70%-68.75%-56.14%-53.70%
25AVMAdvance Metals Ltd
0.026+0.003+13.04%1867.27万55.69万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
26RIOJOERIOJOE
21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
27CUFCuFe Ltd
0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
28VENVintage Energy Ltd
0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿0.00%+12.50%+12.50%0.00%-25.00%-75.68%-65.38%
29PRSProspech Ltd
0.036+0.004+12.50%41.00万1.46万1089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
30KNIKuniko Ltd
0.180+0.020+12.50%5.16万9068.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
31GHYGold Hydrogen Ltd
0.665+0.070+11.76%25.28万15.99万1.06亿4116.16万1.60亿6189.72万+11.76%+10.83%-16.88%-41.92%-53.00%+202.27%-19.88%
32SKOSerko Ltd
3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
33CMOCosmo Metals Ltd
0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
34TEMTempest Minerals Ltd
0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿0.00%-9.09%+11.11%+25.00%+25.00%-23.08%+25.00%
35SHOSportshero Ltd
0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+57.14%+175.00%+120.00%-26.67%-38.89%-38.89%
36PWNParkway Corp Ltd
0.011+0.001+10.00%185.10万2.04万3043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
37MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
38HCTHolista CollTech Ltd
0.022+0.002+10.00%5.29万1165.00613.36万110.00万2.79亿5000.02万-4.35%-15.38%+69.23%+100.00%+57.14%-35.29%+120.00%
39GLNGalan Lithium Ltd
0.110+0.010+10.00%52.32万5.50万6338.21万4458.80万5.76亿4.05亿-4.35%-12.00%-18.52%-35.29%-70.67%-84.29%-84.06%
40FMGKONFMGKON
4.460+0.380+9.31%3400.001.52万0.000.000.000.00+44.81%+43.87%+5.19%+5.19%+5.19%+5.19%+5.19%
41BSXBlackstone Minerals Ltd
0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿-2.08%+14.63%+56.67%+27.03%-22.95%-63.85%-32.86%
42SGMSims Ltd
12.050+1.020+9.25%39.44万467.14万23.25亿18.99亿1.93亿1.58亿+10.86%+11.88%+9.85%+16.88%-2.90%-10.85%-22.56%
43PLCPremier1 Lithium Ltd
0.012+0.001+9.09%4.90万588.00209.49万82.06万1.75亿6838.42万+9.09%0.00%0.00%-60.00%-69.23%-69.23%-69.23%
44IFLJOAIFLJOA
0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
45OPTOBOpthea Ltd
0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
465GGPentanet Ltd
0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
47FTLFiretail Resources Ltd
0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+17.33%+12.82%+15.79%+17.33%+76.00%-26.67%+14.29%
48KPOKalina Power Ltd
0.013+0.001+8.33%95.22万1.22万3232.31万2527.58万24.86亿19.44亿+44.44%+44.44%+160.00%+225.00%+225.00%+30.00%+225.00%
49IPTImpact Minerals Ltd
0.013+0.001+8.33%48.79万6342.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
50CLACelsius Resources Ltd
0.013+0.001+8.33%26.19万3165.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%