序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADNOCAndromeda Metals Ltd0.002+0.001+100.00%100.00万2000.00678.30万605.78万33.91亿30.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2JAVOAJavelin Minerals Ltd0.002+0.001+100.00%250.00万5000.00855.37万578.69万42.77亿28.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RNERenu Energy Ltd0.002+0.001+100.00%89.36万900.00345.47万136.93万17.27亿6.85亿0.00%0.00%+100.00%-50.00%-66.67%-91.67%-86.67%
4RBRRBR Group Ltd0.002+0.001+100.00%480.00万9600.00326.88万179.20万16.34亿8.96亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29亿3.48亿-60.00%-66.67%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd0.002+0.001+100.00%187.41万3748.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
8ATCOCAltech Batteries Ltd0.012+0.005+71.43%86.11万8808.002260.67万1771.81万18.84亿14.77亿+71.43%+71.43%-40.00%+200.00%+200.00%+200.00%+200.00%
9CPMOCooper Metals Ltd0.015+0.005+50.00%1.75万258.00117.53万86.94万7835.57万5796.26万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%398.26万1.17万6644.49万894.64万221.48亿29.82亿+50.00%-25.00%-72.73%-80.00%-94.00%-91.43%-91.89%
11PUAPeak Minerals Ltd0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
12AR3Australian Rare Earths Ltd0.125+0.034+37.36%9.09万1.09万1982.96万1407.22万1.59亿1.13亿+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
13WGRWestern Gold Resources Ltd0.035+0.009+34.62%77.60万2.45万596.24万375.52万1.70亿1.07亿+16.67%+25.00%+25.00%-5.41%+12.90%-65.00%+9.38%
14RFARare Foods Australia Ltd0.039+0.010+34.48%37.80万1.45万1060.73万533.35万2.72亿1.37亿+85.71%+129.41%+200.00%+39.29%-27.78%-48.00%-13.33%
15TG1OTechGen Metals Ltd0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59亿1.39亿+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
16BP8BPH Global Ltd0.004+0.001+33.33%32.50万1300.00158.66万104.28万3.97亿2.61亿+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
17MRQMrg Metals Ltd0.004+0.001+33.33%77.91万2623.001090.61万872.36万27.27亿21.81亿0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
18GTIGratifii Ltd0.004+0.001+33.33%18.29万648.00859.68万510.26万21.49亿12.76亿-20.00%-20.00%-20.00%-42.86%-42.86%-75.00%-60.00%
19DTIDTI Group Ltd0.012+0.003+33.33%34.60万3852.00536.40万209.51万4.47亿1.75亿+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
20BNLBlue Star Helium Ltd0.004+0.001+33.33%402.27万1.61万1077.95万772.12万26.95亿19.30亿0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
21AKNAuKing Mining Ltd0.004+0.001+33.33%7080.0024.00156.54万83.99万3.91亿2.10亿0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
22ZCLKODZCLKOD1.960+0.470+31.54%1.15万2.26万0.000.000.000.00-2.00%+3.43%+3.43%+3.43%+3.43%+3.43%+3.43%
23BRXOABelararox Ltd0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05亿6892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
24EMTeMetals Ltd0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
25BYHBryah Resources Ltd0.005+0.001+25.00%50.00万2500.00251.64万163.90万5.03亿3.28亿0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
26ATSAustralis Oil & Gas Ltd0.010+0.002+25.00%50.62万4440.001289.01万983.08万12.89亿9.83亿0.00%+11.11%0.00%0.00%-28.57%-56.52%-37.50%
27ATCAltech Batteries Ltd0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
28NSTJODNSTJOD9.200+1.770+23.82%3000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
29EWCEnergy World Corp Ltd0.021+0.004+23.53%41.59万8390.006465.73万3262.67万30.79亿15.54亿+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
30VSRVoltaic Strategic Resources Ltd0.016+0.003+23.08%862.63万13.37万908.08万621.77万5.68亿3.89亿+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
31YRLYandal Resources Ltd0.380+0.070+22.58%134.40万48.38万1.02亿4431.86万2.68亿1.17亿+49.02%+280.00%+352.38%+145.16%+216.67%+630.77%+357.83%
32CCZCastillo Copper Ltd0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
33ICLOIceni Gold Ltd0.006+0.001+20.00%17.54万1052.00163.66万85.60万2.73亿1.43亿-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
34MELMetgasco Ltd0.006+0.001+20.00%49.43万2485.00874.55万703.60万14.58亿11.73亿0.00%0.00%+100.00%+20.00%-14.29%-60.00%-25.00%
35MEIMeteoric Resources NL0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
36CZNCorazon Mining Ltd0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68亿3.68亿+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
37CULCullen Resources Ltd0.006+0.001+20.00%114.02万5811.00416.04万170.44万6.93亿2.84亿+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
38BUYBounty Oil & Gas NL0.006+0.001+20.00%18.83万1130.00899.10万666.37万14.99亿11.11亿+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
39CVBCurveBeam AI Ltd0.110+0.018+19.57%153.78万15.79万4254.85万2542.87万3.87亿2.31亿-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
40RSHORespiri Ltd0.019+0.003+18.75%34.71万6447.002452.84万2237.14万12.91亿11.77亿+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
41LRVOLARVOTTO OPT DEC240.380+0.060+18.75%10.76万3.80万0.000.000.000.00+28.81%+90.00%+317.58%+6233.33%+660.00%+393.51%+3700.00%
42HLIJOBHLIJOB1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
43IXUIXUP Ltd0.013+0.002+18.18%388.74万4.64万2172.28万993.96万16.71亿7.65亿0.00%0.00%-7.14%-43.48%+8.33%-80.30%-60.61%
44RHKRed Hawk Mining Ltd0.825+0.125+17.86%8.40万6.60万1.65亿2062.26万2.00亿2499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
45RWLRubicon Water Ltd0.400+0.060+17.65%6.97万2.62万9627.80万3310.01万2.41亿8275.03万+17.65%+42.86%+56.86%+17.65%-20.00%-35.48%-25.93%
46IMRImricor Medical Systems Inc0.745+0.110+17.32%14.01万9.85万2.01亿1.66亿2.70亿2.23亿+4.93%-1.32%+37.96%+40.57%+63.74%+65.56%+30.70%
47ESROBEstrella Resources Ltd0.007+0.001+16.67%30.00万2100.001272.39万1046.14万18.18亿14.94亿+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
48TALTalius Group Ltd0.007+0.001+16.67%112.34万7823.001802.11万1343.77万25.74亿19.20亿0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
49ALMAlma Metals Ltd0.007+0.001+16.67%26.10万1825.001079.86万722.88万15.43亿10.33亿0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
50RR1Reach Resources Ltd0.014+0.002+16.67%243.63万3.22万1224.20万855.39万8.74亿6.11亿+16.67%+16.67%+16.67%+16.67%+7.69%-74.55%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%100.00万2000.00678.30万605.78万33.91亿30.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2JAVOAJavelin Minerals Ltd
0.002+0.001+100.00%250.00万5000.00855.37万578.69万42.77亿28.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RNERenu Energy Ltd
0.002+0.001+100.00%89.36万900.00345.47万136.93万17.27亿6.85亿0.00%0.00%+100.00%-50.00%-66.67%-91.67%-86.67%
4RBRRBR Group Ltd
0.002+0.001+100.00%480.00万9600.00326.88万179.20万16.34亿8.96亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd
0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29亿3.48亿-60.00%-66.67%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd
0.002+0.001+100.00%187.41万3748.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd
0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
8ATCOCAltech Batteries Ltd
0.012+0.005+71.43%86.11万8808.002260.67万1771.81万18.84亿14.77亿+71.43%+71.43%-40.00%+200.00%+200.00%+200.00%+200.00%
9CPMOCooper Metals Ltd
0.015+0.005+50.00%1.75万258.00117.53万86.94万7835.57万5796.26万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%398.26万1.17万6644.49万894.64万221.48亿29.82亿+50.00%-25.00%-72.73%-80.00%-94.00%-91.43%-91.89%
11PUAPeak Minerals Ltd
0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
12AR3Australian Rare Earths Ltd
0.125+0.034+37.36%9.09万1.09万1982.96万1407.22万1.59亿1.13亿+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
13WGRWestern Gold Resources Ltd
0.035+0.009+34.62%77.60万2.45万596.24万375.52万1.70亿1.07亿+16.67%+25.00%+25.00%-5.41%+12.90%-65.00%+9.38%
14RFARare Foods Australia Ltd
0.039+0.010+34.48%37.80万1.45万1060.73万533.35万2.72亿1.37亿+85.71%+129.41%+200.00%+39.29%-27.78%-48.00%-13.33%
15TG1OTechGen Metals Ltd
0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59亿1.39亿+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
16BP8BPH Global Ltd
0.004+0.001+33.33%32.50万1300.00158.66万104.28万3.97亿2.61亿+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
17MRQMrg Metals Ltd
0.004+0.001+33.33%77.91万2623.001090.61万872.36万27.27亿21.81亿0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
18GTIGratifii Ltd
0.004+0.001+33.33%18.29万648.00859.68万510.26万21.49亿12.76亿-20.00%-20.00%-20.00%-42.86%-42.86%-75.00%-60.00%
19DTIDTI Group Ltd
0.012+0.003+33.33%34.60万3852.00536.40万209.51万4.47亿1.75亿+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
20BNLBlue Star Helium Ltd
0.004+0.001+33.33%402.27万1.61万1077.95万772.12万26.95亿19.30亿0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
21AKNAuKing Mining Ltd
0.004+0.001+33.33%7080.0024.00156.54万83.99万3.91亿2.10亿0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
22ZCLKODZCLKOD
1.960+0.470+31.54%1.15万2.26万0.000.000.000.00-2.00%+3.43%+3.43%+3.43%+3.43%+3.43%+3.43%
23BRXOABelararox Ltd
0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05亿6892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
24EMTeMetals Ltd
0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
25BYHBryah Resources Ltd
0.005+0.001+25.00%50.00万2500.00251.64万163.90万5.03亿3.28亿0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
26ATSAustralis Oil & Gas Ltd
0.010+0.002+25.00%50.62万4440.001289.01万983.08万12.89亿9.83亿0.00%+11.11%0.00%0.00%-28.57%-56.52%-37.50%
27ATCAltech Batteries Ltd
0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
28NSTJODNSTJOD
9.200+1.770+23.82%3000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
29EWCEnergy World Corp Ltd
0.021+0.004+23.53%41.59万8390.006465.73万3262.67万30.79亿15.54亿+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
30VSRVoltaic Strategic Resources Ltd
0.016+0.003+23.08%862.63万13.37万908.08万621.77万5.68亿3.89亿+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
31YRLYandal Resources Ltd
0.380+0.070+22.58%134.40万48.38万1.02亿4431.86万2.68亿1.17亿+49.02%+280.00%+352.38%+145.16%+216.67%+630.77%+357.83%
32CCZCastillo Copper Ltd
0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
33ICLOIceni Gold Ltd
0.006+0.001+20.00%17.54万1052.00163.66万85.60万2.73亿1.43亿-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
34MELMetgasco Ltd
0.006+0.001+20.00%49.43万2485.00874.55万703.60万14.58亿11.73亿0.00%0.00%+100.00%+20.00%-14.29%-60.00%-25.00%
35MEIMeteoric Resources NL
0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
36CZNCorazon Mining Ltd
0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68亿3.68亿+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
37CULCullen Resources Ltd
0.006+0.001+20.00%114.02万5811.00416.04万170.44万6.93亿2.84亿+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
38BUYBounty Oil & Gas NL
0.006+0.001+20.00%18.83万1130.00899.10万666.37万14.99亿11.11亿+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
39CVBCurveBeam AI Ltd
0.110+0.018+19.57%153.78万15.79万4254.85万2542.87万3.87亿2.31亿-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
40RSHORespiri Ltd
0.019+0.003+18.75%34.71万6447.002452.84万2237.14万12.91亿11.77亿+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
41LRVOLARVOTTO OPT DEC24
0.380+0.060+18.75%10.76万3.80万0.000.000.000.00+28.81%+90.00%+317.58%+6233.33%+660.00%+393.51%+3700.00%
42HLIJOBHLIJOB
1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
43IXUIXUP Ltd
0.013+0.002+18.18%388.74万4.64万2172.28万993.96万16.71亿7.65亿0.00%0.00%-7.14%-43.48%+8.33%-80.30%-60.61%
44RHKRed Hawk Mining Ltd
0.825+0.125+17.86%8.40万6.60万1.65亿2062.26万2.00亿2499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
45RWLRubicon Water Ltd
0.400+0.060+17.65%6.97万2.62万9627.80万3310.01万2.41亿8275.03万+17.65%+42.86%+56.86%+17.65%-20.00%-35.48%-25.93%
46IMRImricor Medical Systems Inc
0.745+0.110+17.32%14.01万9.85万2.01亿1.66亿2.70亿2.23亿+4.93%-1.32%+37.96%+40.57%+63.74%+65.56%+30.70%
47ESROBEstrella Resources Ltd
0.007+0.001+16.67%30.00万2100.001272.39万1046.14万18.18亿14.94亿+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
48TALTalius Group Ltd
0.007+0.001+16.67%112.34万7823.001802.11万1343.77万25.74亿19.20亿0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
49ALMAlma Metals Ltd
0.007+0.001+16.67%26.10万1825.001079.86万722.88万15.43亿10.33亿0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
50RR1Reach Resources Ltd
0.014+0.002+16.67%243.63万3.22万1224.20万855.39万8.74亿6.11亿+16.67%+16.67%+16.67%+16.67%+7.69%-74.55%-30.00%