序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IAMRINCOME AMG RTS25OCTD0.003+0.002+200.00%12.08万317.0099.26万48.03万3.31亿1.60亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2PUAPeak Minerals Ltd0.005+0.003+150.00%1.24亿56.02万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3YRLYandal Resources Ltd0.205+0.105+105.00%544.94万106.37万5490.06万2433.44万2.68亿1.19亿+111.34%+144.05%+78.26%+57.69%+127.78%+247.46%+146.99%
4ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ARDOArgent Minerals Ltd0.002+0.001+100.00%20.00万400.00288.79万259.41万14.44亿12.97亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
6LRVOLARVOTTO OPT DEC240.200+0.100+100.00%95.46万16.18万0.000.000.000.00+66.67%+119.78%+73.91%+1900.00%+73.91%+952.63%+1900.00%
7ZGCKOLZGCKOL20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
8OECOOrbital Corp Ltd0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
9RNTORent.com.au Ltd0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
10CRIOCritica Ltd0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ODEOdessa Minerals Ltd0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
12AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
13ERLEmpire Resources Ltd0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
14TZNTerramin Australia Ltd0.081+0.026+47.27%259.34万18.72万1.71亿5447.74万21.17亿6.73亿+65.31%+97.56%+84.09%+145.45%+125.00%+268.18%+118.92%
15ZIPKOBZIPKOB1.700+0.540+46.55%1.03万1.75万0.000.000.000.00+62.68%+62.68%+62.68%+62.68%+62.68%+62.68%+62.68%
16DOUDouugh Ltd0.013+0.004+44.44%4067.56万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
17IVROInvestigator Resources Ltd0.014+0.004+40.00%196.97万2.27万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
18CHNKOACHNKOA1.195+0.325+37.36%3.95万4.13万0.000.000.000.00+45.73%+50.31%+148.96%+156.99%+156.99%+156.99%+156.99%
19CBAKOICBAKOI33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
20ZSIKOLZSIKOL1.195+0.305+34.27%8.19万9.65万0.000.000.000.00+55.19%+41.42%+70.71%+70.71%+70.71%+70.71%+70.71%
21TMXTerrain Minerals Ltd0.004+0.001+33.33%42.72万1709.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
22PABPatrys Ltd0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
23GCRGolden Cross Resources Ltd0.004+0.001+33.33%145.03万5094.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
24EXLElixinol Wellness Ltd0.004+0.001+33.33%307.43万1.23万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
25CAVCarnavale Resources Ltd0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
26TZLTZ Ltd0.065+0.016+32.65%173.62万10.07万1667.79万942.04万2.57亿1.45亿+170.83%+282.35%+160.00%+182.61%+160.00%-18.75%+170.83%
27ZSIKOJZSIKOJ1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
28HUBJOEHUBJOE42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
29BMLBoab Metals Ltd0.165+0.035+26.92%539.96万86.84万3851.02万3183.43万2.33亿1.93亿+57.14%+65.00%+79.35%+79.35%+50.00%+108.86%0.00%
30AOVKOCAOVKOC3.680+0.740+25.17%1000.003680.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
31RILRedivium Ltd0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
32EVREV Resources Ltd0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
33HLXHelix Resources Ltd0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
34LRVLarvotto Resources Ltd0.520+0.100+23.81%913.29万433.20万1.65亿7199.63万3.18亿1.38亿+28.40%+50.72%+40.54%+352.17%+622.22%+316.00%+642.86%
35USLUnico Silver Ltd0.350+0.065+22.81%343.42万114.88万1.24亿8299.53万3.53亿2.37亿+32.08%+55.56%+62.79%+118.75%+125.81%+372.97%+180.00%
36VTXOVertex Minerals Ltd0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
37L1MOLightning Minerals Ltd0.011+0.002+22.22%23.30万2563.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
38SS1Sun Silver Ltd1.100+0.190+20.88%254.00万264.48万1.54亿7568.95万1.40亿6880.87万+32.53%+42.86%+46.67%+124.49%+120.00%+120.00%+120.00%
39MFGKOCMFGKOC5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
40NECKOBNECKOB0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
41ESROBEstrella Resources Ltd0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
42CXUOCauldron Energy Ltd0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
43VR1Vection Technologies Ltd0.012+0.002+20.00%6897.02万101.33万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
44KAIKairos Minerals Ltd0.018+0.003+20.00%1793.47万29.32万4735.64万3616.89万26.31亿20.09亿+50.00%+38.46%+50.00%+125.00%+63.64%-10.00%+28.57%
45AYAArtrya Ltd0.455+0.075+19.74%32.50万13.56万3636.06万1962.64万7991.35万4313.50万+16.67%+28.17%+71.70%+56.90%+19.74%+30.00%+89.58%
46DEGKOADEGKOA0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
47OSMOsmond Resources Ltd0.440+0.070+18.92%135.84万55.07万3227.96万1739.83万7336.27万3954.17万+46.67%+41.94%+54.39%+576.92%+430.12%+76.00%+363.16%
48TGMTheta Gold Mines Ltd0.220+0.035+18.92%34.04万6.87万1.77亿1.19亿8.03亿5.40亿+22.22%+25.71%+33.33%+35.80%+25.71%+62.96%+91.30%
49IVRInvestigator Resources Ltd0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
50PIMOPinnacle Minerals Ltd0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IAMRINCOME AMG RTS25OCTD
0.003+0.002+200.00%12.08万317.0099.26万48.03万3.31亿1.60亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2PUAPeak Minerals Ltd
0.005+0.003+150.00%1.24亿56.02万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3YRLYandal Resources Ltd
0.205+0.105+105.00%544.94万106.37万5490.06万2433.44万2.68亿1.19亿+111.34%+144.05%+78.26%+57.69%+127.78%+247.46%+146.99%
4ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ARDOArgent Minerals Ltd
0.002+0.001+100.00%20.00万400.00288.79万259.41万14.44亿12.97亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
6LRVOLARVOTTO OPT DEC24
0.200+0.100+100.00%95.46万16.18万0.000.000.000.00+66.67%+119.78%+73.91%+1900.00%+73.91%+952.63%+1900.00%
7ZGCKOLZGCKOL
20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
8OECOOrbital Corp Ltd
0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
9RNTORent.com.au Ltd
0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
10CRIOCritica Ltd
0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ODEOdessa Minerals Ltd
0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
12AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
13ERLEmpire Resources Ltd
0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
14TZNTerramin Australia Ltd
0.081+0.026+47.27%259.34万18.72万1.71亿5447.74万21.17亿6.73亿+65.31%+97.56%+84.09%+145.45%+125.00%+268.18%+118.92%
15ZIPKOBZIPKOB
1.700+0.540+46.55%1.03万1.75万0.000.000.000.00+62.68%+62.68%+62.68%+62.68%+62.68%+62.68%+62.68%
16DOUDouugh Ltd
0.013+0.004+44.44%4067.56万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
17IVROInvestigator Resources Ltd
0.014+0.004+40.00%196.97万2.27万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
18CHNKOACHNKOA
1.195+0.325+37.36%3.95万4.13万0.000.000.000.00+45.73%+50.31%+148.96%+156.99%+156.99%+156.99%+156.99%
19CBAKOICBAKOI
33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
20ZSIKOLZSIKOL
1.195+0.305+34.27%8.19万9.65万0.000.000.000.00+55.19%+41.42%+70.71%+70.71%+70.71%+70.71%+70.71%
21TMXTerrain Minerals Ltd
0.004+0.001+33.33%42.72万1709.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
22PABPatrys Ltd
0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
23GCRGolden Cross Resources Ltd
0.004+0.001+33.33%145.03万5094.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
24EXLElixinol Wellness Ltd
0.004+0.001+33.33%307.43万1.23万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
25CAVCarnavale Resources Ltd
0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
26TZLTZ Ltd
0.065+0.016+32.65%173.62万10.07万1667.79万942.04万2.57亿1.45亿+170.83%+282.35%+160.00%+182.61%+160.00%-18.75%+170.83%
27ZSIKOJZSIKOJ
1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
28HUBJOEHUBJOE
42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
29BMLBoab Metals Ltd
0.165+0.035+26.92%539.96万86.84万3851.02万3183.43万2.33亿1.93亿+57.14%+65.00%+79.35%+79.35%+50.00%+108.86%0.00%
30AOVKOCAOVKOC
3.680+0.740+25.17%1000.003680.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
31RILRedivium Ltd
0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
32EVREV Resources Ltd
0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
33HLXHelix Resources Ltd
0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
34LRVLarvotto Resources Ltd
0.520+0.100+23.81%913.29万433.20万1.65亿7199.63万3.18亿1.38亿+28.40%+50.72%+40.54%+352.17%+622.22%+316.00%+642.86%
35USLUnico Silver Ltd
0.350+0.065+22.81%343.42万114.88万1.24亿8299.53万3.53亿2.37亿+32.08%+55.56%+62.79%+118.75%+125.81%+372.97%+180.00%
36VTXOVertex Minerals Ltd
0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
37L1MOLightning Minerals Ltd
0.011+0.002+22.22%23.30万2563.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
38SS1Sun Silver Ltd
1.100+0.190+20.88%254.00万264.48万1.54亿7568.95万1.40亿6880.87万+32.53%+42.86%+46.67%+124.49%+120.00%+120.00%+120.00%
39MFGKOCMFGKOC
5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
40NECKOBNECKOB
0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
41ESROBEstrella Resources Ltd
0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
42CXUOCauldron Energy Ltd
0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
43VR1Vection Technologies Ltd
0.012+0.002+20.00%6897.02万101.33万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
44KAIKairos Minerals Ltd
0.018+0.003+20.00%1793.47万29.32万4735.64万3616.89万26.31亿20.09亿+50.00%+38.46%+50.00%+125.00%+63.64%-10.00%+28.57%
45AYAArtrya Ltd
0.455+0.075+19.74%32.50万13.56万3636.06万1962.64万7991.35万4313.50万+16.67%+28.17%+71.70%+56.90%+19.74%+30.00%+89.58%
46DEGKOADEGKOA
0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
47OSMOsmond Resources Ltd
0.440+0.070+18.92%135.84万55.07万3227.96万1739.83万7336.27万3954.17万+46.67%+41.94%+54.39%+576.92%+430.12%+76.00%+363.16%
48TGMTheta Gold Mines Ltd
0.220+0.035+18.92%34.04万6.87万1.77亿1.19亿8.03亿5.40亿+22.22%+25.71%+33.33%+35.80%+25.71%+62.96%+91.30%
49IVRInvestigator Resources Ltd
0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
50PIMOPinnacle Minerals Ltd
0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%