序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNCTrue North Copper Ltd0.440+0.410+1366.67%30.06万13.20万5604.84万186.79万1.27亿424.53万-85.81%-85.81%-86.67%-90.00%-94.82%-97.41%-85.33%
2EUROBEuropean Lithium Ltd0.003+0.002+200.00%69.60万1426.00433.55万365.41万14.45亿12.18亿-25.00%+50.00%0.00%-66.67%-66.67%-85.00%+200.00%
3KATOKatana Capital Ltd0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
4TM1OTerra Metals Ltd0.030+0.012+66.67%2.13万638.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
5EQNEquinox Resources Ltd0.150+0.050+50.00%236.60万33.41万1857.75万759.97万1.24亿5066.45万+50.00%+30.43%+7.14%-34.78%-53.85%-42.31%+42.86%
6ATHOAlterity Therapeutics Ltd0.004+0.001+33.33%259.39万8376.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
7NAENew Age Exploration Ltd0.004+0.001+33.33%150.93万6037.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
8HLXHelix Resources Ltd0.004+0.001+33.33%85.00万2650.001345.68万783.88万33.64亿19.60亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
9CTOCitigold Corp Ltd0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
10AAUAntilles Gold Ltd0.004+0.001+33.33%273.26万1.09万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
11NI2KOSCitigroup Global Markets Australia Pty Ltd8.640+2.130+32.72%2886.002.49万0.000.000.000.00+10.34%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
12WBCKOCWBCKOC6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
13WC1West Cobar Metals Ltd0.022+0.005+29.41%70.72万1.40万387.01万258.25万1.76亿1.17亿+29.41%+69.23%+37.50%-26.67%-62.71%-73.17%+37.50%
14IFLKODIFLKOD2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
15CBAKOPCBAKOP28.090+6.130+27.91%300.008427.000.000.000.000.00+4.11%-7.23%+4.74%+4.74%+4.74%+4.74%+4.42%
16FXUKOQFXUKOQ5.120+1.080+26.73%900.004608.000.000.000.000.00-7.58%+9.87%-10.80%-78.98%-78.98%-78.98%+27.36%
17ARDOCArgent Minerals Ltd0.005+0.001+25.00%160.99万8050.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
18TM1Terra Metals Ltd0.040+0.008+25.00%70.20万2.70万190.70万190.70万4767.56万4767.56万+60.00%+90.48%+48.15%+5.26%-29.82%-96.49%+42.86%
19H2GGreenHy2 Ltd0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
20RANRange International Ltd0.005+0.001+25.00%351.65万1.41万469.65万329.99万9.39亿6.60亿-16.67%0.00%-16.67%-37.50%-58.33%-76.19%-16.67%
21MMRMEC Resources Ltd0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
22ASMOAustralian Strategic Materials Ltd0.066+0.013+24.53%1.50万990.001196.71万814.23万1.81亿1.23亿-5.71%-19.51%+60.98%-45.00%-51.11%-51.11%+10.00%
23TWEKOQTWEKOQ3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
24SPFKOSSPFKOS8.680+1.620+22.95%345.002995.000.000.000.000.00-3.56%-4.19%-4.19%-4.19%-4.19%-4.19%+44.43%
25QMLQMines Ltd0.058+0.010+20.83%39.63万2.15万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
26NDXKOSCitigroup Global Markets Australia Pty Ltd37.300+6.340+20.48%1500.005.48万0.000.000.000.00+11.58%-11.15%-11.15%-11.15%-11.15%-11.15%+24.37%
27NOVOANovatti Group Ltd0.006+0.001+20.00%308.75万1.85万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
28LMSLitchfield Minerals Ltd0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
29XJOKOQXJOKOQ7.580+1.130+17.52%4.67万33.42万0.000.000.000.00+11.31%+5.57%-1.30%-1.30%-1.30%-1.30%-1.94%
30ETMEnergy Transition Minerals Ltd0.084+0.012+16.67%1314.55万110.85万1.18亿9533.21万14.09亿11.35亿+61.54%+147.06%+211.11%+265.22%+300.00%+104.88%+115.38%
31SPQSuperior Resources Ltd0.007+0.001+16.67%146.43万1.03万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
32SHEStonehorse Energy Ltd0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
33IPBIPB Petroleum Ltd0.007+0.001+16.67%25.00万1549.00494.48万202.77万7.06亿2.90亿+16.67%+16.67%0.00%+16.67%-36.36%-30.00%+16.67%
34TZLTZ Ltd0.058+0.008+16.00%9606.00557.001538.63万917.67万2.65亿1.58亿-4.92%-1.69%-10.77%+132.00%+114.81%+75.76%-1.69%
35STOKOMSTOKOM2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
36MFDMayfield Childcare Ltd0.505+0.065+14.77%10.79万5.17万3808.94万1052.85万7542.46万2084.85万+13.48%+3.06%+1.00%-11.40%-26.75%-25.68%+3.06%
37WGRWestern Gold Resources Ltd0.047+0.006+14.63%18.21万8326.00800.67万457.11万1.70亿9725.85万+38.24%+56.67%+51.61%+51.61%+51.61%-36.49%+46.88%
38REZResources & Energy Group Ltd0.032+0.004+14.29%306.87万9.30万2149.25万1134.23万6.72亿3.54亿+33.33%+33.33%+28.00%+18.52%+128.57%+146.15%+39.13%
39EPMEclipse Metals Ltd0.008+0.001+14.29%12.25万980.002033.65万992.25万25.42亿12.40亿+14.29%+60.00%+60.00%+60.00%-11.11%-20.00%+33.33%
40WDSKOAWDSKOA6.520+0.790+13.79%1506.009649.000.000.000.000.00+17.27%+26.60%+36.97%-15.10%-15.10%-15.10%+21.42%
41PFEPantera Lithium Ltd0.017+0.002+13.33%10.00万1700.00805.43万522.36万4.74亿3.07亿-5.56%-5.56%-15.00%-37.04%-43.33%-71.67%-5.56%
42DRRJOADRRJOA1.150+0.130+12.75%1500.001725.000.000.000.000.00-2.54%+16.16%-6.12%-6.12%-6.12%-6.12%+10.58%
43AQXAlice Queen Ltd0.009+0.001+12.50%101.90万9171.001032.20万87.89万11.47亿9765.01万+12.50%+28.57%+12.50%0.00%+28.57%-100.00%+12.50%
44PUAPeak Minerals Ltd0.009+0.001+12.50%179.00万1.61万2296.90万1382.73万25.52亿15.36亿0.00%+12.50%+12.50%+350.00%+350.00%+200.00%+12.50%
45CVRCavalier Resources Ltd0.110+0.012+12.24%4.54万4989.00636.26万281.91万5784.22万2562.81万-4.35%0.00%-18.52%-31.25%+4.76%-26.67%+10.00%
46AGDAustral Gold Ltd0.038+0.004+11.76%36.32万1.34万2326.78万380.84万6.12亿1.00亿+26.67%+46.15%+80.95%+100.00%+52.00%-2.56%+72.73%
47S2RS2 Resources Ltd0.086+0.009+11.69%31.17万2.47万3894.58万3009.10万4.53亿3.50亿+24.64%+28.36%+38.71%+7.50%-31.20%-44.52%+28.36%
48SWPSwoop Holdings Ltd0.195+0.020+11.43%4000.00780.004078.21万1393.60万2.09亿7146.69万+14.71%+11.43%+8.33%-2.50%-2.50%-22.00%+11.43%
49KTAKrakatoa Resources Ltd0.010+0.001+11.11%10.69万1062.00590.13万320.88万5.90亿3.21亿+11.11%0.00%0.00%-9.09%-16.67%-73.68%+11.11%
50DTMDart Mining NL0.010+0.001+11.11%33.50万3350.00598.06万331.33万5.98亿3.31亿+11.11%0.00%-16.67%-37.50%-56.52%-52.38%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TNCTrue North Copper Ltd
0.440+0.410+1366.67%30.06万13.20万5604.84万186.79万1.27亿424.53万-85.81%-85.81%-86.67%-90.00%-94.82%-97.41%-85.33%
1SWPSwoop Holdings Ltd
0.195+0.020+11.43%4000.00780.004078.21万1393.60万2.09亿7146.69万+14.71%+11.43%+8.33%-2.50%-2.50%-22.00%+11.43%
2EUROBEuropean Lithium Ltd
0.003+0.002+200.00%69.60万1426.00433.55万365.41万14.45亿12.18亿-25.00%+50.00%0.00%-66.67%-66.67%-85.00%+200.00%
3KATOKatana Capital Ltd
0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
4TM1OTerra Metals Ltd
0.030+0.012+66.67%2.13万638.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
5EQNEquinox Resources Ltd
0.150+0.050+50.00%236.60万33.41万1857.75万759.97万1.24亿5066.45万+50.00%+30.43%+7.14%-34.78%-53.85%-42.31%+42.86%
6ATHOAlterity Therapeutics Ltd
0.004+0.001+33.33%259.39万8376.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
7NAENew Age Exploration Ltd
0.004+0.001+33.33%150.93万6037.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
8HLXHelix Resources Ltd
0.004+0.001+33.33%85.00万2650.001345.68万783.88万33.64亿19.60亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
9CTOCitigold Corp Ltd
0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
10AAUAntilles Gold Ltd
0.004+0.001+33.33%273.26万1.09万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
11NI2KOSCitigroup Global Markets Australia Pty Ltd
8.640+2.130+32.72%2886.002.49万0.000.000.000.00+10.34%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
12WBCKOCWBCKOC
6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
13WC1West Cobar Metals Ltd
0.022+0.005+29.41%70.72万1.40万387.01万258.25万1.76亿1.17亿+29.41%+69.23%+37.50%-26.67%-62.71%-73.17%+37.50%
14IFLKODIFLKOD
2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
15CBAKOPCBAKOP
28.090+6.130+27.91%300.008427.000.000.000.000.00+4.11%-7.23%+4.74%+4.74%+4.74%+4.74%+4.42%
16FXUKOQFXUKOQ
5.120+1.080+26.73%900.004608.000.000.000.000.00-7.58%+9.87%-10.80%-78.98%-78.98%-78.98%+27.36%
17ARDOCArgent Minerals Ltd
0.005+0.001+25.00%160.99万8050.00721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
18TM1Terra Metals Ltd
0.040+0.008+25.00%70.20万2.70万190.70万190.70万4767.56万4767.56万+60.00%+90.48%+48.15%+5.26%-29.82%-96.49%+42.86%
19H2GGreenHy2 Ltd
0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
20RANRange International Ltd
0.005+0.001+25.00%351.65万1.41万469.65万329.99万9.39亿6.60亿-16.67%0.00%-16.67%-37.50%-58.33%-76.19%-16.67%
21MMRMEC Resources Ltd
0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
22ASMOAustralian Strategic Materials Ltd
0.066+0.013+24.53%1.50万990.001196.71万814.23万1.81亿1.23亿-5.71%-19.51%+60.98%-45.00%-51.11%-51.11%+10.00%
23TWEKOQTWEKOQ
3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
24SPFKOSSPFKOS
8.680+1.620+22.95%345.002995.000.000.000.000.00-3.56%-4.19%-4.19%-4.19%-4.19%-4.19%+44.43%
25QMLQMines Ltd
0.058+0.010+20.83%39.63万2.15万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
26NDXKOSCitigroup Global Markets Australia Pty Ltd
37.300+6.340+20.48%1500.005.48万0.000.000.000.00+11.58%-11.15%-11.15%-11.15%-11.15%-11.15%+24.37%
27NOVOANovatti Group Ltd
0.006+0.001+20.00%308.75万1.85万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
28LMSLitchfield Minerals Ltd
0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
29XJOKOQXJOKOQ
7.580+1.130+17.52%4.67万33.42万0.000.000.000.00+11.31%+5.57%-1.30%-1.30%-1.30%-1.30%-1.94%
30ETMEnergy Transition Minerals Ltd
0.084+0.012+16.67%1314.55万110.85万1.18亿9533.21万14.09亿11.35亿+61.54%+147.06%+211.11%+265.22%+300.00%+104.88%+115.38%
31SPQSuperior Resources Ltd
0.007+0.001+16.67%146.43万1.03万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
32SHEStonehorse Energy Ltd
0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
33IPBIPB Petroleum Ltd
0.007+0.001+16.67%25.00万1549.00494.48万202.77万7.06亿2.90亿+16.67%+16.67%0.00%+16.67%-36.36%-30.00%+16.67%
34TZLTZ Ltd
0.058+0.008+16.00%9606.00557.001538.63万917.67万2.65亿1.58亿-4.92%-1.69%-10.77%+132.00%+114.81%+75.76%-1.69%
35STOKOMSTOKOM
2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
36MFDMayfield Childcare Ltd
0.505+0.065+14.77%10.79万5.17万3808.94万1052.85万7542.46万2084.85万+13.48%+3.06%+1.00%-11.40%-26.75%-25.68%+3.06%
37WGRWestern Gold Resources Ltd
0.047+0.006+14.63%18.21万8326.00800.67万457.11万1.70亿9725.85万+38.24%+56.67%+51.61%+51.61%+51.61%-36.49%+46.88%
38REZResources & Energy Group Ltd
0.032+0.004+14.29%306.87万9.30万2149.25万1134.23万6.72亿3.54亿+33.33%+33.33%+28.00%+18.52%+128.57%+146.15%+39.13%
39EPMEclipse Metals Ltd
0.008+0.001+14.29%12.25万980.002033.65万992.25万25.42亿12.40亿+14.29%+60.00%+60.00%+60.00%-11.11%-20.00%+33.33%
40WDSKOAWDSKOA
6.520+0.790+13.79%1506.009649.000.000.000.000.00+17.27%+26.60%+36.97%-15.10%-15.10%-15.10%+21.42%
41PFEPantera Lithium Ltd
0.017+0.002+13.33%10.00万1700.00805.43万522.36万4.74亿3.07亿-5.56%-5.56%-15.00%-37.04%-43.33%-71.67%-5.56%
42DRRJOADRRJOA
1.150+0.130+12.75%1500.001725.000.000.000.000.00-2.54%+16.16%-6.12%-6.12%-6.12%-6.12%+10.58%
43AQXAlice Queen Ltd
0.009+0.001+12.50%101.90万9171.001032.20万87.89万11.47亿9765.01万+12.50%+28.57%+12.50%0.00%+28.57%-100.00%+12.50%
44PUAPeak Minerals Ltd
0.009+0.001+12.50%179.00万1.61万2296.90万1382.73万25.52亿15.36亿0.00%+12.50%+12.50%+350.00%+350.00%+200.00%+12.50%
45CVRCavalier Resources Ltd
0.110+0.012+12.24%4.54万4989.00636.26万281.91万5784.22万2562.81万-4.35%0.00%-18.52%-31.25%+4.76%-26.67%+10.00%
46AGDAustral Gold Ltd
0.038+0.004+11.76%36.32万1.34万2326.78万380.84万6.12亿1.00亿+26.67%+46.15%+80.95%+100.00%+52.00%-2.56%+72.73%
47S2RS2 Resources Ltd
0.086+0.009+11.69%31.17万2.47万3894.58万3009.10万4.53亿3.50亿+24.64%+28.36%+38.71%+7.50%-31.20%-44.52%+28.36%
48SWPSwoop Holdings Ltd
0.195+0.020+11.43%4000.00780.004078.21万1393.60万2.09亿7146.69万+14.71%+11.43%+8.33%-2.50%-2.50%-22.00%+11.43%
49KTAKrakatoa Resources Ltd
0.010+0.001+11.11%10.69万1062.00590.13万320.88万5.90亿3.21亿+11.11%0.00%0.00%-9.09%-16.67%-73.68%+11.11%
50DTMDart Mining NL
0.010+0.001+11.11%33.50万3350.00598.06万331.33万5.98亿3.31亿+11.11%0.00%-16.67%-37.50%-56.52%-52.38%+11.11%