序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUOAntilles Gold Ltd0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2RNERenu Energy Ltd0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
3M2ROAMiramar Resources Ltd0.003+0.001+50.00%1033.58万3.10万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
4JAVJavelin Minerals Ltd0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
5IBGIronbark Zinc Ltd0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
6SGMKOASGMKOA4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BHPKOFBHPKOF9.160+2.170+31.04%500.004580.000.000.000.000.00+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%
8M2RMiramar Resources Ltd0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
9GTIGratifii Ltd0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
10GREGreentech Metals Ltd0.115+0.021+22.34%164.73万19.76万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
11WMGWestern Mines Group Ltd0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
12ESREstrella Resources Ltd0.007+0.001+16.67%28.57万2000.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
13PL3Patagonia Lithium Ltd0.085+0.012+16.44%4.70万3975.00497.80万106.98万5856.50万1258.61万+18.06%+25.00%+18.06%-29.17%-34.62%-54.05%-34.62%
14BIMBindi Metals Ltd0.090+0.012+15.38%96.29万10.32万290.25万196.79万3225.00万2186.58万+12.50%+3.45%+28.57%-28.00%-47.06%-62.50%-40.00%
15KLIKilli Resources Ltd0.150+0.020+15.38%78.44万11.29万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
16AS1Asara Resources Ltd0.015+0.002+15.38%302.56万4.23万1323.26万709.56万8.82亿4.73亿+36.36%+36.36%+36.36%+36.36%+25.00%-91.67%+50.00%
17AUZAustralian Mines Ltd0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
18AKGAcademies Australasia Group Ltd0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+35.87%-16.67%-32.43%-53.18%-68.75%-56.90%-53.70%
19AVMAdvance Metals Ltd0.026+0.003+13.04%1791.87万53.73万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
20RIOJOERIOJOE21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
21CUFCuFe Ltd0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
22VENVintage Energy Ltd0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿+12.50%0.00%0.00%0.00%-43.75%-75.68%-65.38%
23PRSProspech Ltd0.036+0.004+12.50%1.00万360.001089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
24KNIKuniko Ltd0.180+0.020+12.50%5.03万8834.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
25SKOSerko Ltd3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
26CMOCosmo Metals Ltd0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
27TEMTempest Minerals Ltd0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿-9.09%-9.09%0.00%+11.11%+25.00%-23.08%+25.00%
28SHOSportshero Ltd0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+83.33%+266.67%+120.00%-26.67%-42.11%-38.89%
29PWNParkway Corp Ltd0.011+0.001+10.00%47.18万5190.003043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
30MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
31HCTHolista CollTech Ltd0.022+0.002+10.00%4.09万901.00613.36万110.00万2.79亿5000.02万-12.00%+10.00%+69.23%+100.00%+46.67%-24.14%+120.00%
32FMGKONFMGKON4.460+0.380+9.31%3400.001.52万0.000.000.000.00+58.16%+5.19%+5.19%+5.19%+5.19%+5.19%+5.19%
33BSXBlackstone Minerals Ltd0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿+14.63%-6.00%+42.42%+11.90%-25.40%-63.85%-32.86%
34CHWChilwa Minerals Ltd0.900+0.075+9.09%3.97万3.40万6093.00万2065.59万6770.00万2295.10万+18.42%+21.62%+37.40%+34.33%+318.60%+400.00%+414.29%
35SGMSims Ltd12.030+1.000+9.07%32.86万387.86万23.21亿18.96亿1.93亿1.58亿+10.67%+11.70%+9.66%+16.68%-3.06%-11.00%-22.69%
36IFLJOAIFLJOA0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
37OPTOBOpthea Ltd0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
38MMIMetro Mining Ltd0.037+0.003+8.82%214.20万7.70万2.20亿1.53亿59.55亿41.38亿+5.71%+2.78%-7.50%-19.57%-7.50%+60.87%+76.19%
395GGPentanet Ltd0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
40FTLFiretail Resources Ltd0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+14.29%+14.29%+33.33%+15.79%+76.00%-8.33%+14.29%
41GHYGold Hydrogen Ltd0.645+0.050+8.40%15.30万9.46万1.03亿3992.37万1.60亿6189.72万+8.40%+7.50%-19.38%-43.67%-54.42%+193.18%-22.29%
42KPOKalina Power Ltd0.013+0.001+8.33%95.22万1.22万3232.31万2527.58万24.86亿19.44亿+44.44%+44.44%+160.00%+225.00%+225.00%+30.00%+225.00%
43IPTImpact Minerals Ltd0.013+0.001+8.33%33.48万4352.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
44CLACelsius Resources Ltd0.013+0.001+8.33%26.04万3145.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%
45AEEAura Energy Ltd0.130+0.010+8.33%197.00万25.32万1.03亿8971.82万7.90亿6.90亿0.00%+18.18%+4.00%-3.70%-25.71%-55.93%-50.94%
46PPLPureprofile Ltd0.027+0.002+8.00%8.32万2207.003130.31万2522.59万11.59亿9.34亿0.00%+8.00%0.00%+35.00%+8.00%+3.85%+3.85%
47TOEToro Energy Ltd0.210+0.015+7.69%50.19万10.17万2525.92万2224.60万1.20亿1.06亿-23.64%+5.00%-14.29%-40.00%-52.27%-65.00%-55.32%
48AV1Adveritas Ltd0.070+0.005+7.69%121.84万8.30万5521.00万1924.51万7.89亿2.75亿+16.67%+27.27%+20.69%+1.45%+37.25%+55.56%+45.83%
49DTZDotz Nano Ltd0.099+0.007+7.61%1.32万1308.005357.50万3273.11万5.41亿3.31亿+12.50%+2.06%+5.32%-23.85%-38.13%-47.89%-45.00%
50RGTArgent Biopharma Ltd0.355+0.025+7.58%88.0031.001718.40万1006.90万4840.56万2836.34万+10.94%+10.94%+5.97%+18.33%-99.99%-99.99%-99.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUOAntilles Gold Ltd
0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2RNERenu Energy Ltd
0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
3M2ROAMiramar Resources Ltd
0.003+0.001+50.00%1033.58万3.10万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
4JAVJavelin Minerals Ltd
0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
5IBGIronbark Zinc Ltd
0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
6SGMKOASGMKOA
4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BHPKOFBHPKOF
9.160+2.170+31.04%500.004580.000.000.000.000.00+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%+42.90%
8M2RMiramar Resources Ltd
0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
9GTIGratifii Ltd
0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
10GREGreentech Metals Ltd
0.115+0.021+22.34%164.73万19.76万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
11WMGWestern Mines Group Ltd
0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
12ESREstrella Resources Ltd
0.007+0.001+16.67%28.57万2000.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
13PL3Patagonia Lithium Ltd
0.085+0.012+16.44%4.70万3975.00497.80万106.98万5856.50万1258.61万+18.06%+25.00%+18.06%-29.17%-34.62%-54.05%-34.62%
14BIMBindi Metals Ltd
0.090+0.012+15.38%96.29万10.32万290.25万196.79万3225.00万2186.58万+12.50%+3.45%+28.57%-28.00%-47.06%-62.50%-40.00%
15KLIKilli Resources Ltd
0.150+0.020+15.38%78.44万11.29万2103.36万1443.65万1.40亿9624.35万+11.11%-21.05%-9.09%+233.33%+305.41%+172.73%+233.33%
16AS1Asara Resources Ltd
0.015+0.002+15.38%302.56万4.23万1323.26万709.56万8.82亿4.73亿+36.36%+36.36%+36.36%+36.36%+25.00%-91.67%+50.00%
17AUZAustralian Mines Ltd
0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
18AKGAcademies Australasia Group Ltd
0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+35.87%-16.67%-32.43%-53.18%-68.75%-56.90%-53.70%
19AVMAdvance Metals Ltd
0.026+0.003+13.04%1791.87万53.73万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
20RIOJOERIOJOE
21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
21CUFCuFe Ltd
0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
22VENVintage Energy Ltd
0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿+12.50%0.00%0.00%0.00%-43.75%-75.68%-65.38%
23PRSProspech Ltd
0.036+0.004+12.50%1.00万360.001089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
24KNIKuniko Ltd
0.180+0.020+12.50%5.03万8834.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
25SKOSerko Ltd
3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
26CMOCosmo Metals Ltd
0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
27TEMTempest Minerals Ltd
0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿-9.09%-9.09%0.00%+11.11%+25.00%-23.08%+25.00%
28SHOSportshero Ltd
0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+83.33%+266.67%+120.00%-26.67%-42.11%-38.89%
29PWNParkway Corp Ltd
0.011+0.001+10.00%47.18万5190.003043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
30MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
31HCTHolista CollTech Ltd
0.022+0.002+10.00%4.09万901.00613.36万110.00万2.79亿5000.02万-12.00%+10.00%+69.23%+100.00%+46.67%-24.14%+120.00%
32FMGKONFMGKON
4.460+0.380+9.31%3400.001.52万0.000.000.000.00+58.16%+5.19%+5.19%+5.19%+5.19%+5.19%+5.19%
33BSXBlackstone Minerals Ltd
0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿+14.63%-6.00%+42.42%+11.90%-25.40%-63.85%-32.86%
34CHWChilwa Minerals Ltd
0.900+0.075+9.09%3.97万3.40万6093.00万2065.59万6770.00万2295.10万+18.42%+21.62%+37.40%+34.33%+318.60%+400.00%+414.29%
35SGMSims Ltd
12.030+1.000+9.07%32.86万387.86万23.21亿18.96亿1.93亿1.58亿+10.67%+11.70%+9.66%+16.68%-3.06%-11.00%-22.69%
36IFLJOAIFLJOA
0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
37OPTOBOpthea Ltd
0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
38MMIMetro Mining Ltd
0.037+0.003+8.82%214.20万7.70万2.20亿1.53亿59.55亿41.38亿+5.71%+2.78%-7.50%-19.57%-7.50%+60.87%+76.19%
395GGPentanet Ltd
0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
40FTLFiretail Resources Ltd
0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+14.29%+14.29%+33.33%+15.79%+76.00%-8.33%+14.29%
41GHYGold Hydrogen Ltd
0.645+0.050+8.40%15.30万9.46万1.03亿3992.37万1.60亿6189.72万+8.40%+7.50%-19.38%-43.67%-54.42%+193.18%-22.29%
42KPOKalina Power Ltd
0.013+0.001+8.33%95.22万1.22万3232.31万2527.58万24.86亿19.44亿+44.44%+44.44%+160.00%+225.00%+225.00%+30.00%+225.00%
43IPTImpact Minerals Ltd
0.013+0.001+8.33%33.48万4352.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%0.00%-13.33%-7.14%+8.33%+18.18%
44CLACelsius Resources Ltd
0.013+0.001+8.33%26.04万3145.003156.29万2491.21万24.28亿19.16亿+18.18%+18.18%-7.14%-13.33%0.00%+8.33%0.00%
45AEEAura Energy Ltd
0.130+0.010+8.33%197.00万25.32万1.03亿8971.82万7.90亿6.90亿0.00%+18.18%+4.00%-3.70%-25.71%-55.93%-50.94%
46PPLPureprofile Ltd
0.027+0.002+8.00%8.32万2207.003130.31万2522.59万11.59亿9.34亿0.00%+8.00%0.00%+35.00%+8.00%+3.85%+3.85%
47TOEToro Energy Ltd
0.210+0.015+7.69%50.19万10.17万2525.92万2224.60万1.20亿1.06亿-23.64%+5.00%-14.29%-40.00%-52.27%-65.00%-55.32%
48AV1Adveritas Ltd
0.070+0.005+7.69%121.84万8.30万5521.00万1924.51万7.89亿2.75亿+16.67%+27.27%+20.69%+1.45%+37.25%+55.56%+45.83%
49DTZDotz Nano Ltd
0.099+0.007+7.61%1.32万1308.005357.50万3273.11万5.41亿3.31亿+12.50%+2.06%+5.32%-23.85%-38.13%-47.89%-45.00%
50RGTArgent Biopharma Ltd
0.355+0.025+7.58%88.0031.001718.40万1006.90万4840.56万2836.34万+10.94%+10.94%+5.97%+18.33%-99.99%-99.99%-99.99%