序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PENPeninsula Energy Ltd1.100+1.043+1829.82%8.64万9.43万1.75亿1.65亿1.59亿1.50亿-5.17%-38.20%-40.86%-29.49%-50.00%-47.62%-47.62%
2SPASpacetalk Ltd0.180+0.163+958.82%5000.00900.001145.59万891.10万6364.36万4950.55万+12.50%0.00%-14.29%-28.00%-10.00%-28.00%-30.77%
3EELENRG Elements Ltd0.002+0.001+100.00%25.00万500.00650.61万569.06万32.53亿28.45亿+100.00%0.00%-33.33%-33.33%-60.00%-66.67%-66.67%
4NRZNeuRizer Ltd0.002+0.001+100.00%45.07万901.00563.57万332.44万28.18亿16.62亿0.00%-33.33%-33.33%-71.43%-60.00%-95.92%-88.24%
5AXPAXP Energy Ltd0.002+0.001+100.00%15.00万300.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
6PTRPetratherm Ltd0.275+0.070+34.15%548.43万157.22万8502.91万6425.37万3.09亿2.34亿+77.42%+139.13%+428.85%+1275.00%+848.28%+374.14%+685.71%
7MOMMoab Minerals Ltd0.004+0.001+33.33%14.67万570.00357.14万194.46万8.93亿4.86亿-20.00%0.00%0.00%0.00%-42.86%-66.67%-42.86%
8JAVJavelin Minerals Ltd0.004+0.001+33.33%99.89万3996.002075.76万1117.38万51.89亿27.93亿+33.33%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
9TMXTerrain Minerals Ltd0.004+0.001+33.33%20.00万800.00720.01万487.83万18.00亿12.20亿+33.33%0.00%+33.33%+33.33%0.00%-20.00%-20.00%
10BYHBryah Resources Ltd0.004+0.001+33.33%24.00万810.00201.31万135.15万5.03亿3.38亿+33.33%0.00%-20.00%-20.00%-60.00%-76.47%-69.23%
11MQRMarquee Resources Ltd0.017+0.004+30.77%115.53万1.76万707.85万548.08万4.16亿3.22亿+30.77%+21.43%0.00%0.00%+30.77%-46.88%-34.62%
12G50G50 Corp Ltd0.235+0.055+30.56%294.03万70.02万3620.89万1063.74万1.54亿4526.57万+17.50%+30.56%+51.61%+67.86%+23.68%+34.29%+74.07%
13CIAJOBCIAJOB1.620+0.375+30.12%1.00万1.62万0.000.000.000.00+32.79%+5.54%-31.06%-3.57%-3.57%-3.57%-3.57%
14TEETop End Energy Ltd0.130+0.030+30.00%75.14万9.53万1147.66万528.31万8828.13万4063.91万+18.18%+30.00%+30.00%+8.33%-10.34%-33.33%-16.13%
15NAGNagambie Resources Ltd0.028+0.006+27.27%991.90万25.09万2230.58万1152.65万7.97亿4.12亿+21.74%+55.56%+75.00%+75.00%+211.11%+40.00%-3.45%
16FXGFelix Gold Ltd0.090+0.019+26.76%213.06万17.84万2957.90万2116.88万3.29亿2.35亿+32.35%+23.29%+8.43%+9.76%+60.71%+36.36%+83.67%
17ARNAldoro Resources Ltd0.115+0.024+26.37%87.65万9.46万1548.17万990.16万1.35亿8610.13万+47.44%+30.68%+26.37%+43.75%+85.48%0.00%-8.00%
18VR1OVECTIONTEC OPT NOV270.010+0.002+25.00%120.00万1.20万1326.59万1115.77万13.27亿11.16亿-16.67%-9.09%-23.08%-23.08%-23.08%-23.08%-23.08%
19CTOCitigold Corp Ltd0.005+0.001+25.00%49.88万2494.001500.00万959.17万30.00亿19.18亿0.00%+25.00%0.00%0.00%-28.57%0.00%-16.67%
20DVLDorsaVi Ltd0.016+0.003+23.08%759.76万12.43万1169.98万371.08万7.31亿2.32亿+14.29%+23.08%+33.33%+33.33%+14.29%+23.08%+33.33%
21MX1Micro-X Ltd0.087+0.016+22.54%104.32万8.71万5059.95万4093.10万5.82亿4.70亿+47.46%+29.85%+24.29%+55.36%-6.45%-27.50%-17.14%
22NYMNarryer Metals Ltd0.044+0.008+22.22%52.03万2.19万583.03万311.06万1.33亿7069.47万+22.22%+120.00%+57.14%-12.00%-51.11%-63.33%-37.14%
23LYKLykos Metals Ltd0.017+0.003+21.43%5128.0087.00320.20万147.53万1.88亿8678.49万-10.53%-19.05%-29.17%-39.29%-72.58%-89.70%-55.26%
24MTMMTM Critical Metals Ltd0.145+0.025+20.83%877.79万121.56万5895.83万4043.52万4.07亿2.79亿+110.14%+95.95%+81.25%+190.00%+291.89%+457.69%+113.24%
25ESROBEstrella Resources Ltd0.012+0.002+20.00%9.00万1030.002181.25万1793.39万18.18亿14.94亿+20.00%+50.00%+140.00%+500.00%+1100.00%+1100.00%+1100.00%
26BM8Battery Age Minerals Ltd0.120+0.020+20.00%104.61万12.48万1222.79万609.10万1.02亿5075.87万+44.58%+26.32%+26.32%-4.00%-29.41%-42.86%-36.84%
27ODEOdessa Minerals Ltd0.006+0.001+20.00%175.89万1.06万760.97万508.76万12.68亿8.48亿-14.29%0.00%0.00%+200.00%+50.00%-33.33%-33.33%
28ALMAlma Metals Ltd0.006+0.001+20.00%20.05万1203.00939.91万608.41万15.67亿10.14亿+20.00%0.00%-14.29%-33.33%-33.33%-33.33%-45.45%
29WOAWide Open Agriculture Ltd0.012+0.002+20.00%6000.0069.00640.42万401.73万5.34亿3.35亿+20.00%+33.33%+20.00%-14.29%-40.00%-92.94%-92.73%
30KNGKingsland Minerals Ltd0.190+0.030+18.75%5263.001000.001378.66万597.83万7256.09万3146.46万+11.76%+2.70%-9.52%+15.15%-7.32%-28.30%-33.33%
31M4MMacro Metals Ltd0.013+0.002+18.18%961.71万11.91万4711.34万3088.08万36.24亿23.75亿+44.44%+160.00%+62.50%-35.00%-55.17%+333.33%+333.33%
32PUAPeak Minerals Ltd0.007+0.001+16.67%12.50万875.001747.98万1169.65万24.97亿16.71亿+16.67%+16.67%+40.00%+40.00%+250.00%+133.33%+133.33%
33NRXNoronex Ltd0.014+0.002+16.67%36.66万5132.00694.97万451.74万4.96亿3.23亿+16.67%+16.67%0.00%0.00%-6.67%+7.69%+16.67%
34GLAGladiator Resources Ltd0.015+0.002+15.38%21.67万3251.001137.45万786.26万7.58亿5.24亿0.00%0.00%+25.00%+7.14%-25.00%-21.05%-31.82%
35RDGResource Development Group Ltd0.023+0.003+15.00%8.39万1895.006786.97万1028.07万29.51亿4.47亿+27.78%+53.33%-8.00%-14.81%-32.35%-52.08%-48.89%
36LYCKODLYCKOD2.110+0.275+14.99%1.05万2.30万0.000.000.000.00-15.60%-1.86%-1.86%-1.86%-1.86%-1.86%-1.86%
37BVSBravura Solutions Ltd1.900+0.245+14.80%79.51万146.65万8.52亿4.32亿4.48亿2.27亿+23.38%+26.67%+35.71%+51.39%+75.12%+137.50%+122.22%
38LU7Lithium Universe Ltd0.008+0.001+14.29%27.00万2292.00784.56万440.68万9.81亿5.51亿-11.11%-20.00%-20.00%-38.46%-52.94%-78.38%-76.47%
39WBEWhitebark Energy Ltd0.008+0.001+14.29%18.17万1453.00201.87万131.25万2.52亿1.64亿+33.33%+14.29%0.00%-20.00%-55.56%-84.00%-63.64%
40VR1Vection Technologies Ltd0.024+0.003+14.29%458.25万10.58万3241.15万2677.84万13.50亿11.16亿-17.24%-22.58%+33.33%+200.00%+14.29%0.00%+14.29%
41STMSunstone Metals Ltd0.008+0.001+14.29%6.25万500.004119.92万3577.89万51.50亿44.72亿+14.29%+14.29%+14.29%+33.33%-20.00%-52.94%-46.67%
42PXXPolarX Ltd0.008+0.001+14.29%31.88万2550.001900.40万1375.21万23.76亿17.19亿+14.29%0.00%0.00%-11.11%-42.86%+14.29%+14.29%
43OSLOncoSil Medical Ltd0.008+0.001+14.29%75.90万6072.003597.26万2991.01万44.97亿37.39亿+14.29%+14.29%+14.29%-33.33%+60.00%-11.11%-11.11%
44BCBBowen Coking Coal Ltd0.008+0.001+14.29%40.00万3200.007999.95万4466.60万100.00亿55.83亿+14.29%+14.29%0.00%-50.00%-88.57%-91.21%-92.00%
45ADNAndromeda Metals Ltd0.008+0.001+14.29%126.17万1.01万2742.98万2437.88万34.29亿30.47亿+14.29%+33.33%+33.33%+14.29%-55.56%-60.00%-68.00%
46SYRSyrah Resources Ltd0.250+0.030+13.64%503.28万125.14万2.59亿2.47亿10.35亿9.87亿+8.70%+6.38%-16.67%+25.00%-35.06%-57.63%-61.24%
47KNGOKingsland Minerals Ltd0.036+0.004+12.50%2.25万810.00221.22万113.27万6144.98万3146.46万0.00%-5.26%-21.74%-70.00%+9.09%+63.64%-59.09%
48WNRWingara AG Ltd0.009+0.001+12.50%6.08万548.00157.99万139.51万1.76亿1.55亿+50.00%+50.00%+50.00%-25.00%-80.00%-89.06%-60.87%
49ATSAustralis Oil & Gas Ltd0.009+0.001+12.50%20.00万1800.001160.11万884.77万12.89亿9.83亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-43.75%
50ESREstrella Resources Ltd0.019+0.002+11.76%560.05万10.38万3611.97万2839.53万19.01亿14.94亿+18.75%+18.75%+26.67%+216.67%+375.00%+171.43%+280.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PENPeninsula Energy Ltd
1.100+1.043+1829.82%8.64万9.43万1.75亿1.65亿1.59亿1.50亿-5.17%-38.20%-40.86%-29.49%-50.00%-47.62%-47.62%
1FXGFelix Gold Ltd
0.090+0.019+26.76%213.06万17.84万2957.90万2116.88万3.29亿2.35亿+32.35%+23.29%+8.43%+9.76%+60.71%+36.36%+83.67%
2SPASpacetalk Ltd
0.180+0.163+958.82%5000.00900.001145.59万891.10万6364.36万4950.55万+12.50%0.00%-14.29%-28.00%-10.00%-28.00%-30.77%
3EELENRG Elements Ltd
0.002+0.001+100.00%25.00万500.00650.61万569.06万32.53亿28.45亿+100.00%0.00%-33.33%-33.33%-60.00%-66.67%-66.67%
4NRZNeuRizer Ltd
0.002+0.001+100.00%45.07万901.00563.57万332.44万28.18亿16.62亿0.00%-33.33%-33.33%-71.43%-60.00%-95.92%-88.24%
5AXPAXP Energy Ltd
0.002+0.001+100.00%15.00万300.001164.94万765.90万58.25亿38.30亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
6PTRPetratherm Ltd
0.275+0.070+34.15%548.43万157.22万8502.91万6425.37万3.09亿2.34亿+77.42%+139.13%+428.85%+1275.00%+848.28%+374.14%+685.71%
7MOMMoab Minerals Ltd
0.004+0.001+33.33%14.67万570.00357.14万194.46万8.93亿4.86亿-20.00%0.00%0.00%0.00%-42.86%-66.67%-42.86%
8JAVJavelin Minerals Ltd
0.004+0.001+33.33%99.89万3996.002075.76万1117.38万51.89亿27.93亿+33.33%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
9TMXTerrain Minerals Ltd
0.004+0.001+33.33%20.00万800.00720.01万487.83万18.00亿12.20亿+33.33%0.00%+33.33%+33.33%0.00%-20.00%-20.00%
10BYHBryah Resources Ltd
0.004+0.001+33.33%24.00万810.00201.31万135.15万5.03亿3.38亿+33.33%0.00%-20.00%-20.00%-60.00%-76.47%-69.23%
11MQRMarquee Resources Ltd
0.017+0.004+30.77%115.53万1.76万707.85万548.08万4.16亿3.22亿+30.77%+21.43%0.00%0.00%+30.77%-46.88%-34.62%
12G50G50 Corp Ltd
0.235+0.055+30.56%294.03万70.02万3620.89万1063.74万1.54亿4526.57万+17.50%+30.56%+51.61%+67.86%+23.68%+34.29%+74.07%
13CIAJOBCIAJOB
1.620+0.375+30.12%1.00万1.62万0.000.000.000.00+32.79%+5.54%-31.06%-3.57%-3.57%-3.57%-3.57%
14TEETop End Energy Ltd
0.130+0.030+30.00%75.14万9.53万1147.66万528.31万8828.13万4063.91万+18.18%+30.00%+30.00%+8.33%-10.34%-33.33%-16.13%
15NAGNagambie Resources Ltd
0.028+0.006+27.27%991.90万25.09万2230.58万1152.65万7.97亿4.12亿+21.74%+55.56%+75.00%+75.00%+211.11%+40.00%-3.45%
16FXGFelix Gold Ltd
0.090+0.019+26.76%213.06万17.84万2957.90万2116.88万3.29亿2.35亿+32.35%+23.29%+8.43%+9.76%+60.71%+36.36%+83.67%
17ARNAldoro Resources Ltd
0.115+0.024+26.37%87.65万9.46万1548.17万990.16万1.35亿8610.13万+47.44%+30.68%+26.37%+43.75%+85.48%0.00%-8.00%
18VR1OVECTIONTEC OPT NOV27
0.010+0.002+25.00%120.00万1.20万1326.59万1115.77万13.27亿11.16亿-16.67%-9.09%-23.08%-23.08%-23.08%-23.08%-23.08%
19CTOCitigold Corp Ltd
0.005+0.001+25.00%49.88万2494.001500.00万959.17万30.00亿19.18亿0.00%+25.00%0.00%0.00%-28.57%0.00%-16.67%
20DVLDorsaVi Ltd
0.016+0.003+23.08%759.76万12.43万1169.98万371.08万7.31亿2.32亿+14.29%+23.08%+33.33%+33.33%+14.29%+23.08%+33.33%
21MX1Micro-X Ltd
0.087+0.016+22.54%104.32万8.71万5059.95万4093.10万5.82亿4.70亿+47.46%+29.85%+24.29%+55.36%-6.45%-27.50%-17.14%
22NYMNarryer Metals Ltd
0.044+0.008+22.22%52.03万2.19万583.03万311.06万1.33亿7069.47万+22.22%+120.00%+57.14%-12.00%-51.11%-63.33%-37.14%
23LYKLykos Metals Ltd
0.017+0.003+21.43%5128.0087.00320.20万147.53万1.88亿8678.49万-10.53%-19.05%-29.17%-39.29%-72.58%-89.70%-55.26%
24MTMMTM Critical Metals Ltd
0.145+0.025+20.83%877.79万121.56万5895.83万4043.52万4.07亿2.79亿+110.14%+95.95%+81.25%+190.00%+291.89%+457.69%+113.24%
25ESROBEstrella Resources Ltd
0.012+0.002+20.00%9.00万1030.002181.25万1793.39万18.18亿14.94亿+20.00%+50.00%+140.00%+500.00%+1100.00%+1100.00%+1100.00%
26BM8Battery Age Minerals Ltd
0.120+0.020+20.00%104.61万12.48万1222.79万609.10万1.02亿5075.87万+44.58%+26.32%+26.32%-4.00%-29.41%-42.86%-36.84%
27ODEOdessa Minerals Ltd
0.006+0.001+20.00%175.89万1.06万760.97万508.76万12.68亿8.48亿-14.29%0.00%0.00%+200.00%+50.00%-33.33%-33.33%
28ALMAlma Metals Ltd
0.006+0.001+20.00%20.05万1203.00939.91万608.41万15.67亿10.14亿+20.00%0.00%-14.29%-33.33%-33.33%-33.33%-45.45%
29WOAWide Open Agriculture Ltd
0.012+0.002+20.00%6000.0069.00640.42万401.73万5.34亿3.35亿+20.00%+33.33%+20.00%-14.29%-40.00%-92.94%-92.73%
30KNGKingsland Minerals Ltd
0.190+0.030+18.75%5263.001000.001378.66万597.83万7256.09万3146.46万+11.76%+2.70%-9.52%+15.15%-7.32%-28.30%-33.33%
31M4MMacro Metals Ltd
0.013+0.002+18.18%961.71万11.91万4711.34万3088.08万36.24亿23.75亿+44.44%+160.00%+62.50%-35.00%-55.17%+333.33%+333.33%
32PUAPeak Minerals Ltd
0.007+0.001+16.67%12.50万875.001747.98万1169.65万24.97亿16.71亿+16.67%+16.67%+40.00%+40.00%+250.00%+133.33%+133.33%
33NRXNoronex Ltd
0.014+0.002+16.67%36.66万5132.00694.97万451.74万4.96亿3.23亿+16.67%+16.67%0.00%0.00%-6.67%+7.69%+16.67%
34GLAGladiator Resources Ltd
0.015+0.002+15.38%21.67万3251.001137.45万786.26万7.58亿5.24亿0.00%0.00%+25.00%+7.14%-25.00%-21.05%-31.82%
35RDGResource Development Group Ltd
0.023+0.003+15.00%8.39万1895.006786.97万1028.07万29.51亿4.47亿+27.78%+53.33%-8.00%-14.81%-32.35%-52.08%-48.89%
36LYCKODLYCKOD
2.110+0.275+14.99%1.05万2.30万0.000.000.000.00-15.60%-1.86%-1.86%-1.86%-1.86%-1.86%-1.86%
37BVSBravura Solutions Ltd
1.900+0.245+14.80%79.51万146.65万8.52亿4.32亿4.48亿2.27亿+23.38%+26.67%+35.71%+51.39%+75.12%+137.50%+122.22%
38LU7Lithium Universe Ltd
0.008+0.001+14.29%27.00万2292.00784.56万440.68万9.81亿5.51亿-11.11%-20.00%-20.00%-38.46%-52.94%-78.38%-76.47%
39WBEWhitebark Energy Ltd
0.008+0.001+14.29%18.17万1453.00201.87万131.25万2.52亿1.64亿+33.33%+14.29%0.00%-20.00%-55.56%-84.00%-63.64%
40VR1Vection Technologies Ltd
0.024+0.003+14.29%458.25万10.58万3241.15万2677.84万13.50亿11.16亿-17.24%-22.58%+33.33%+200.00%+14.29%0.00%+14.29%
41STMSunstone Metals Ltd
0.008+0.001+14.29%6.25万500.004119.92万3577.89万51.50亿44.72亿+14.29%+14.29%+14.29%+33.33%-20.00%-52.94%-46.67%
42PXXPolarX Ltd
0.008+0.001+14.29%31.88万2550.001900.40万1375.21万23.76亿17.19亿+14.29%0.00%0.00%-11.11%-42.86%+14.29%+14.29%
43OSLOncoSil Medical Ltd
0.008+0.001+14.29%75.90万6072.003597.26万2991.01万44.97亿37.39亿+14.29%+14.29%+14.29%-33.33%+60.00%-11.11%-11.11%
44BCBBowen Coking Coal Ltd
0.008+0.001+14.29%40.00万3200.007999.95万4466.60万100.00亿55.83亿+14.29%+14.29%0.00%-50.00%-88.57%-91.21%-92.00%
45ADNAndromeda Metals Ltd
0.008+0.001+14.29%126.17万1.01万2742.98万2437.88万34.29亿30.47亿+14.29%+33.33%+33.33%+14.29%-55.56%-60.00%-68.00%
46SYRSyrah Resources Ltd
0.250+0.030+13.64%503.28万125.14万2.59亿2.47亿10.35亿9.87亿+8.70%+6.38%-16.67%+25.00%-35.06%-57.63%-61.24%
47KNGOKingsland Minerals Ltd
0.036+0.004+12.50%2.25万810.00221.22万113.27万6144.98万3146.46万0.00%-5.26%-21.74%-70.00%+9.09%+63.64%-59.09%
48WNRWingara AG Ltd
0.009+0.001+12.50%6.08万548.00157.99万139.51万1.76亿1.55亿+50.00%+50.00%+50.00%-25.00%-80.00%-89.06%-60.87%
49ATSAustralis Oil & Gas Ltd
0.009+0.001+12.50%20.00万1800.001160.11万884.77万12.89亿9.83亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-43.75%
50ESREstrella Resources Ltd
0.019+0.002+11.76%560.05万10.38万3611.97万2839.53万19.01亿14.94亿+18.75%+18.75%+26.67%+216.67%+375.00%+171.43%+280.00%