序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DMPKOSDMPKOS12.830-22.170-63.34%3000.003.77万0.000.000.000.00+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%
2AMDArrow Minerals Ltd0.001-0.001-50.00%346.52万5790.001271.49万1033.22万127.15亿103.32亿-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%-80.00%
3OAROAR Resources Ltd0.001-0.001-50.00%3818.09万7.61万331.08万246.33万33.11亿24.63亿-50.00%0.00%-50.00%-50.00%-50.00%-75.00%-66.67%
4HYTOHyTerra Ltd0.020-0.015-42.86%80.00万1.50万1951.53万1386.49万9.76亿6.93亿-23.08%+11.11%-20.00%+400.00%+400.00%+400.00%+400.00%
5GMNGold Mountain Ltd0.002-0.001-33.33%5509.47万11.43万901.49万440.19万45.07亿22.01亿-33.33%-33.33%-33.33%0.00%-60.00%-71.43%-60.00%
6SFGSeafarms Group Ltd0.002-0.001-33.33%94.45万2219.00967.32万538.85万48.37亿26.94亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-66.67%
7WMLWoomera Mining Ltd0.002-0.001-33.33%1.15万23.00411.01万351.86万20.55亿17.59亿0.00%0.00%0.00%-33.33%-50.00%-83.33%-93.10%
8MRQMrg Metals Ltd0.003-0.001-25.00%516.51万1.58万813.46万629.73万27.12亿20.99亿-25.00%0.00%0.00%-25.00%+50.00%-25.00%+50.00%
9NOVNovatti Group Ltd0.044-0.014-24.14%422.55万18.71万1565.30万948.07万3.56亿2.15亿-37.14%-50.00%-16.98%-29.03%-32.31%-56.00%-46.99%
10BXNBioxyne Ltd0.010-0.003-23.08%463.55万5.09万2046.65万456.25万20.47亿4.56亿-23.08%-23.08%-28.57%+100.00%0.00%-50.00%-9.09%
11NANKOANANKOA0.705-0.210-22.95%1.30万9001.000.000.000.000.00-8.44%+53.26%+53.26%+53.26%+53.26%+53.26%+53.26%
12EXLElixinol Wellness Ltd0.004-0.001-20.00%931.38万3.73万624.03万405.34万15.60亿10.13亿-20.00%-20.00%-20.00%0.00%-33.33%-33.33%-66.67%
13HLXHelix Resources Ltd0.004-0.001-20.00%200.00万8000.001305.68万881.49万32.64亿22.04亿0.00%0.00%0.00%+100.00%-33.33%-20.00%0.00%
14ASRAsra Minerals Ltd0.004-0.001-20.00%24.96万1227.00892.62万681.18万22.32亿17.03亿0.00%-20.00%-33.33%-42.86%-42.86%-55.56%-42.86%
15ESROBEstrella Resources Ltd0.004-0.001-20.00%90.00万3900.00727.08万580.47万18.18亿14.51亿0.00%+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%
16DM1ODesert Metals Ltd0.004-0.001-20.00%15.38万615.00106.17万87.57万2.65亿2.19亿-63.64%-50.00%-42.86%-42.86%-42.86%-42.86%-42.86%
17ERAEnergy Resources of Australia Ltd0.009-0.002-18.18%333.05万3.31万1.99亿2683.92万221.48亿29.82亿-10.00%+28.57%+50.00%-75.00%-82.69%-73.53%-75.68%
18WYXWestern Yilgarn NL0.027-0.006-18.18%2.41万723.00270.16万199.17万1.00亿7376.80万+8.00%+8.00%+8.00%-12.90%-57.14%-82.58%-73.00%
19HXLHexima Ltd0.014-0.003-17.65%33.09万4801.00233.86万81.23万1.67亿5802.25万-91.76%-92.22%-92.22%-87.27%-93.64%-92.22%-92.22%
20ANXAnax Metals Ltd0.015-0.003-16.67%998.76万15.29万1041.90万679.82万6.95亿4.53亿-25.00%-28.57%-21.05%-40.00%-37.50%-66.67%-50.00%
21EPMEclipse Metals Ltd0.005-0.001-16.67%9.08万454.001125.43万611.03万22.51亿12.22亿-16.67%-16.67%-16.67%-37.50%-16.67%-61.54%-37.50%
22FHSFreehill Mining Ltd0.005-0.001-16.67%290.32万1.50万1539.26万971.46万30.79亿19.43亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-16.67%
23MELMetgasco Ltd0.005-0.001-16.67%10.00万500.00728.79万581.33万14.58亿11.63亿+25.00%+25.00%+66.67%-16.67%-37.50%-68.75%-37.50%
24NMTNeometals Ltd0.100-0.020-16.67%300.20万29.84万6898.98万5315.15万6.90亿5.32亿-9.09%-9.09%+26.58%+21.95%-13.04%-71.83%-52.38%
25SRNSurefire Resources NL0.005-0.001-16.67%232.39万1.27万993.15万643.78万19.86亿12.88亿-28.57%-28.57%-16.67%-28.57%-50.00%-66.67%-37.50%
26NISNickelSearch Ltd0.015-0.003-16.67%609.31万9.75万456.34万282.97万3.04亿1.89亿-6.25%0.00%-6.25%-28.57%-44.44%-74.14%-79.45%
27CGOCPT Global Ltd0.071-0.013-15.48%1200.0085.00297.47万144.40万4189.74万2033.78万-6.58%-5.33%-20.22%-8.97%-40.83%-78.40%-51.03%
28IRXInhaleRx Ltd0.022-0.004-15.38%11.00万2420.00425.07万173.95万1.93亿7906.97万-33.33%-29.03%-12.00%-12.00%-51.11%-68.57%-24.14%
29TMGODTrigg Minerals Ltd0.011-0.002-15.38%632.21万7.12万556.25万420.16万5.06亿3.82亿-15.38%-26.67%+175.00%+450.00%+450.00%+450.00%+450.00%
30AGDAustral Gold Ltd0.024-0.004-14.29%3.57万1025.001469.55万240.58万6.12亿1.00亿-17.24%+4.35%+20.00%-25.00%-4.00%-52.00%-17.24%
31HORHorseshoe Metals Ltd0.006-0.001-14.29%25.00万1500.00397.97万277.57万6.63亿4.63亿-14.29%-14.29%+20.00%-45.45%0.00%-60.00%0.00%
32QXRQX Resources Ltd0.006-0.001-14.29%12.49万784.00666.05万467.56万11.10亿7.79亿0.00%-14.29%0.00%0.00%-66.67%-76.00%-73.91%
33OLLOpenLearning Ltd0.013-0.002-13.33%1.17万152.00549.99万141.57万4.23亿1.09亿0.00%-7.14%-13.33%-13.33%-18.75%-18.75%-27.78%
34ICEiCetana Ltd0.020-0.003-13.04%4.00万770.00529.26万217.60万2.65亿1.09亿-16.67%-13.04%-20.00%-35.48%-48.72%-42.86%-41.18%
35BCBBowen Coking Coal Ltd0.007-0.001-12.50%2062.62万16.41万2051.34万1455.68万29.30亿20.80亿-41.67%-36.36%-53.33%-86.54%-86.27%-95.17%-93.00%
36FMGIODFMGIOD2.200-0.310-12.35%3000.006600.000.000.000.000.00-13.04%-27.63%+155.81%-13.39%-13.39%-13.39%-13.39%
37TMGTrigg Minerals Ltd0.030-0.004-11.76%4027.07万130.17万1592.04万1145.89万5.31亿3.82亿-6.25%0.00%+50.00%+150.00%+233.33%+100.00%+200.00%
38BOQJOBCitigroup Global Markets Australia Pty Ltd1.210-0.155-11.36%1.75万2.12万0.000.000.000.00-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
39VR8Vanadium Resources Ltd0.047-0.006-11.32%1.50万705.002644.34万1350.89万5.63亿2.87亿-12.96%+6.82%+30.56%-12.96%-2.08%-30.88%-12.96%
40FGLFrugl Group Ltd0.016-0.002-11.11%25.00万4045.00167.85万51.41万1.05亿3213.12万-30.43%0.00%-27.27%-70.91%-84.76%-86.67%-86.67%
41HFYHubify Ltd0.008-0.001-11.11%28.38万2380.00408.91万125.77万5.11亿1.57亿-27.27%-11.11%-11.11%-38.46%-61.90%-75.00%-52.94%
42MPRMPower Group Ltd0.008-0.001-11.11%23.79万2126.00274.96万114.40万3.44亿1.43亿0.00%-20.00%-33.33%-52.94%-60.00%-55.56%-60.00%
43PXXPolarX Ltd0.008-0.001-11.11%54.94万4395.001900.40万1480.28万23.76亿18.50亿0.00%-20.00%-20.00%-33.33%-38.46%-11.11%+14.29%
44VENVintage Energy Ltd0.008-0.001-11.11%69.56万5765.001335.63万1003.20万16.70亿12.54亿-11.11%+14.29%-11.11%-20.00%-27.27%-73.33%-69.23%
45RONRonin Resources Ltd0.120-0.015-11.11%4591.00551.00441.90万263.68万3682.50万2197.37万+9.09%-4.00%0.00%+20.00%-4.00%-20.00%-35.14%
46XPNXPON Technologies Group Ltd0.008-0.001-11.11%59.57万4765.00289.95万135.02万3.62亿1.69亿0.00%0.00%-33.33%-38.46%-69.23%-94.07%-60.00%
47CHNKOPCHNKOP0.780-0.090-10.34%6.50万5.12万0.000.000.000.00-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
48G50G50 Corp Ltd0.175-0.020-10.26%7.40万1.30万2131.68万840.18万1.22亿4801.01万+12.90%+34.62%+25.00%+16.67%+143.06%-12.50%+29.63%
49HMXHammer Metals Ltd0.035-0.004-10.26%158.97万5.83万3102.43万1951.07万8.86亿5.57亿-7.89%-5.41%-12.50%-7.89%-20.45%-22.22%-32.69%
50MM1Midas Minerals Ltd0.088-0.010-10.20%8.97万8036.00909.30万590.48万1.03亿6710.02万-4.35%+27.54%+33.33%+37.50%-20.00%-64.80%-37.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DMPKOSDMPKOS
12.830-22.170-63.34%3000.003.77万0.000.000.000.00+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%+4.22%
2AMDArrow Minerals Ltd
0.001-0.001-50.00%346.52万5790.001271.49万1033.22万127.15亿103.32亿-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%-80.00%
3OAROAR Resources Ltd
0.001-0.001-50.00%3818.09万7.61万331.08万246.33万33.11亿24.63亿-50.00%0.00%-50.00%-50.00%-50.00%-75.00%-66.67%
4HYTOHyTerra Ltd
0.020-0.015-42.86%80.00万1.50万1951.53万1386.49万9.76亿6.93亿-23.08%+11.11%-20.00%+400.00%+400.00%+400.00%+400.00%
5GMNGold Mountain Ltd
0.002-0.001-33.33%5509.47万11.43万901.49万440.19万45.07亿22.01亿-33.33%-33.33%-33.33%0.00%-60.00%-71.43%-60.00%
6SFGSeafarms Group Ltd
0.002-0.001-33.33%94.45万2219.00967.32万538.85万48.37亿26.94亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-66.67%
7WMLWoomera Mining Ltd
0.002-0.001-33.33%1.15万23.00411.01万351.86万20.55亿17.59亿0.00%0.00%0.00%-33.33%-50.00%-83.33%-93.10%
8MRQMrg Metals Ltd
0.003-0.001-25.00%516.51万1.58万813.46万629.73万27.12亿20.99亿-25.00%0.00%0.00%-25.00%+50.00%-25.00%+50.00%
9NOVNovatti Group Ltd
0.044-0.014-24.14%422.55万18.71万1565.30万948.07万3.56亿2.15亿-37.14%-50.00%-16.98%-29.03%-32.31%-56.00%-46.99%
10BXNBioxyne Ltd
0.010-0.003-23.08%463.55万5.09万2046.65万456.25万20.47亿4.56亿-23.08%-23.08%-28.57%+100.00%0.00%-50.00%-9.09%
11NANKOANANKOA
0.705-0.210-22.95%1.30万9001.000.000.000.000.00-8.44%+53.26%+53.26%+53.26%+53.26%+53.26%+53.26%
12EXLElixinol Wellness Ltd
0.004-0.001-20.00%931.38万3.73万624.03万405.34万15.60亿10.13亿-20.00%-20.00%-20.00%0.00%-33.33%-33.33%-66.67%
13HLXHelix Resources Ltd
0.004-0.001-20.00%200.00万8000.001305.68万881.49万32.64亿22.04亿0.00%0.00%0.00%+100.00%-33.33%-20.00%0.00%
14ASRAsra Minerals Ltd
0.004-0.001-20.00%24.96万1227.00892.62万681.18万22.32亿17.03亿0.00%-20.00%-33.33%-42.86%-42.86%-55.56%-42.86%
15ESROBEstrella Resources Ltd
0.004-0.001-20.00%90.00万3900.00727.08万580.47万18.18亿14.51亿0.00%+33.33%+100.00%+300.00%+300.00%+300.00%+300.00%
16DM1ODesert Metals Ltd
0.004-0.001-20.00%15.38万615.00106.17万87.57万2.65亿2.19亿-63.64%-50.00%-42.86%-42.86%-42.86%-42.86%-42.86%
17ERAEnergy Resources of Australia Ltd
0.009-0.002-18.18%333.05万3.31万1.99亿2683.92万221.48亿29.82亿-10.00%+28.57%+50.00%-75.00%-82.69%-73.53%-75.68%
18WYXWestern Yilgarn NL
0.027-0.006-18.18%2.41万723.00270.16万199.17万1.00亿7376.80万+8.00%+8.00%+8.00%-12.90%-57.14%-82.58%-73.00%
19HXLHexima Ltd
0.014-0.003-17.65%33.09万4801.00233.86万81.23万1.67亿5802.25万-91.76%-92.22%-92.22%-87.27%-93.64%-92.22%-92.22%
20ANXAnax Metals Ltd
0.015-0.003-16.67%998.76万15.29万1041.90万679.82万6.95亿4.53亿-25.00%-28.57%-21.05%-40.00%-37.50%-66.67%-50.00%
21EPMEclipse Metals Ltd
0.005-0.001-16.67%9.08万454.001125.43万611.03万22.51亿12.22亿-16.67%-16.67%-16.67%-37.50%-16.67%-61.54%-37.50%
22FHSFreehill Mining Ltd
0.005-0.001-16.67%290.32万1.50万1539.26万971.46万30.79亿19.43亿0.00%0.00%0.00%-28.57%-44.44%-50.00%-16.67%
23MELMetgasco Ltd
0.005-0.001-16.67%10.00万500.00728.79万581.33万14.58亿11.63亿+25.00%+25.00%+66.67%-16.67%-37.50%-68.75%-37.50%
24NMTNeometals Ltd
0.100-0.020-16.67%300.20万29.84万6898.98万5315.15万6.90亿5.32亿-9.09%-9.09%+26.58%+21.95%-13.04%-71.83%-52.38%
25SRNSurefire Resources NL
0.005-0.001-16.67%232.39万1.27万993.15万643.78万19.86亿12.88亿-28.57%-28.57%-16.67%-28.57%-50.00%-66.67%-37.50%
26NISNickelSearch Ltd
0.015-0.003-16.67%609.31万9.75万456.34万282.97万3.04亿1.89亿-6.25%0.00%-6.25%-28.57%-44.44%-74.14%-79.45%
27CGOCPT Global Ltd
0.071-0.013-15.48%1200.0085.00297.47万144.40万4189.74万2033.78万-6.58%-5.33%-20.22%-8.97%-40.83%-78.40%-51.03%
28IRXInhaleRx Ltd
0.022-0.004-15.38%11.00万2420.00425.07万173.95万1.93亿7906.97万-33.33%-29.03%-12.00%-12.00%-51.11%-68.57%-24.14%
29TMGODTrigg Minerals Ltd
0.011-0.002-15.38%632.21万7.12万556.25万420.16万5.06亿3.82亿-15.38%-26.67%+175.00%+450.00%+450.00%+450.00%+450.00%
30AGDAustral Gold Ltd
0.024-0.004-14.29%3.57万1025.001469.55万240.58万6.12亿1.00亿-17.24%+4.35%+20.00%-25.00%-4.00%-52.00%-17.24%
31HORHorseshoe Metals Ltd
0.006-0.001-14.29%25.00万1500.00397.97万277.57万6.63亿4.63亿-14.29%-14.29%+20.00%-45.45%0.00%-60.00%0.00%
32QXRQX Resources Ltd
0.006-0.001-14.29%12.49万784.00666.05万467.56万11.10亿7.79亿0.00%-14.29%0.00%0.00%-66.67%-76.00%-73.91%
33OLLOpenLearning Ltd
0.013-0.002-13.33%1.17万152.00549.99万141.57万4.23亿1.09亿0.00%-7.14%-13.33%-13.33%-18.75%-18.75%-27.78%
34ICEiCetana Ltd
0.020-0.003-13.04%4.00万770.00529.26万217.60万2.65亿1.09亿-16.67%-13.04%-20.00%-35.48%-48.72%-42.86%-41.18%
35BCBBowen Coking Coal Ltd
0.007-0.001-12.50%2062.62万16.41万2051.34万1455.68万29.30亿20.80亿-41.67%-36.36%-53.33%-86.54%-86.27%-95.17%-93.00%
36FMGIODFMGIOD
2.200-0.310-12.35%3000.006600.000.000.000.000.00-13.04%-27.63%+155.81%-13.39%-13.39%-13.39%-13.39%
37TMGTrigg Minerals Ltd
0.030-0.004-11.76%4027.07万130.17万1592.04万1145.89万5.31亿3.82亿-6.25%0.00%+50.00%+150.00%+233.33%+100.00%+200.00%
38BOQJOBCitigroup Global Markets Australia Pty Ltd
1.210-0.155-11.36%1.75万2.12万0.000.000.000.00-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
39VR8Vanadium Resources Ltd
0.047-0.006-11.32%1.50万705.002644.34万1350.89万5.63亿2.87亿-12.96%+6.82%+30.56%-12.96%-2.08%-30.88%-12.96%
40FGLFrugl Group Ltd
0.016-0.002-11.11%25.00万4045.00167.85万51.41万1.05亿3213.12万-30.43%0.00%-27.27%-70.91%-84.76%-86.67%-86.67%
41HFYHubify Ltd
0.008-0.001-11.11%28.38万2380.00408.91万125.77万5.11亿1.57亿-27.27%-11.11%-11.11%-38.46%-61.90%-75.00%-52.94%
42MPRMPower Group Ltd
0.008-0.001-11.11%23.79万2126.00274.96万114.40万3.44亿1.43亿0.00%-20.00%-33.33%-52.94%-60.00%-55.56%-60.00%
43PXXPolarX Ltd
0.008-0.001-11.11%54.94万4395.001900.40万1480.28万23.76亿18.50亿0.00%-20.00%-20.00%-33.33%-38.46%-11.11%+14.29%
44VENVintage Energy Ltd
0.008-0.001-11.11%69.56万5765.001335.63万1003.20万16.70亿12.54亿-11.11%+14.29%-11.11%-20.00%-27.27%-73.33%-69.23%
45RONRonin Resources Ltd
0.120-0.015-11.11%4591.00551.00441.90万263.68万3682.50万2197.37万+9.09%-4.00%0.00%+20.00%-4.00%-20.00%-35.14%
46XPNXPON Technologies Group Ltd
0.008-0.001-11.11%59.57万4765.00289.95万135.02万3.62亿1.69亿0.00%0.00%-33.33%-38.46%-69.23%-94.07%-60.00%
47CHNKOPCHNKOP
0.780-0.090-10.34%6.50万5.12万0.000.000.000.00-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
48G50G50 Corp Ltd
0.175-0.020-10.26%7.40万1.30万2131.68万840.18万1.22亿4801.01万+12.90%+34.62%+25.00%+16.67%+143.06%-12.50%+29.63%
49HMXHammer Metals Ltd
0.035-0.004-10.26%158.97万5.83万3102.43万1951.07万8.86亿5.57亿-7.89%-5.41%-12.50%-7.89%-20.45%-22.22%-32.69%
50MM1Midas Minerals Ltd
0.088-0.010-10.20%8.97万8036.00909.30万590.48万1.03亿6710.02万-4.35%+27.54%+33.33%+37.50%-20.00%-64.80%-37.14%