序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CPUKOBCPUKOB5.530-10.890-66.32%4000.002.20万0.000.000.000.00+1.47%+1.47%+1.47%+1.47%+1.47%+1.47%+1.47%
2MFGKOPMFGKOP3.540-6.110-63.32%1.20万4.30万0.000.000.000.00-1.94%-1.94%-1.94%-1.94%-1.94%-1.94%-1.94%
3ALQKOAALQKOA1.770-2.040-53.54%4000.007080.000.000.000.000.00-53.54%-53.54%-53.54%-53.54%-53.54%-53.54%-53.54%
4LNULinius Technologies Ltd0.001-0.001-50.00%11.25万112.00554.67万409.61万55.47亿40.96亿-50.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
5RNERenu Energy Ltd0.001-0.001-50.00%1450.35万1.88万76.41万57.42万7.64亿5.74亿0.00%-50.00%-50.00%-80.00%-87.50%-97.22%-93.33%
6TMSOTennant Minerals Ltd0.001-0.001-50.00%1448.75万1.45万76.43万53.28万7.64亿5.33亿0.00%0.00%0.00%-83.33%-85.71%-92.31%-66.67%
7VPRVolt Group Ltd0.001-0.001-50.00%50.49万510.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
8TONOGTriton Minerals Ltd0.001-0.001-50.00%35.71万357.000.000.000.000.00-85.71%-90.00%-92.86%-90.00%-85.71%-85.71%-80.00%
9SKNODSkin Elements Ltd0.001-0.001-50.00%200.00万2000.0056.40万34.84万5.64亿3.48亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10ZMMZimi Ltd0.008-0.004-33.33%244.16万2.21万101.33万45.48万1.27亿5684.39万-27.27%-55.56%-27.27%-76.47%-75.76%-87.30%-82.61%
11NTIOANeurotech International Ltd0.002-0.001-33.33%35.11万830.000.000.000.000.00-80.00%-71.43%-89.47%-86.67%-71.43%-71.43%-75.00%
12TWEJOATWEJOA3.460-1.630-32.02%1000.003460.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13WOWKOCWOWKOC4.960-2.280-31.49%4000.001.97万0.000.000.000.00+1.43%+1.43%+1.43%+1.43%+1.43%+1.43%+1.43%
14BURBurley Minerals Ltd0.046-0.020-30.30%155.43万7.45万691.71万421.05万1.50亿9153.25万-43.21%-54.00%-61.67%-63.20%-24.59%-64.62%-72.12%
15BNLBlue Star Helium Ltd0.003-0.001-25.00%872.35万3.13万729.33万580.14万24.31亿19.34亿-25.00%-25.00%-25.00%-62.50%-57.14%-88.00%-86.36%
16ENTEnterprise Metals Ltd0.003-0.001-25.00%32.91万987.00331.00万168.05万11.03亿5.60亿-25.00%0.00%-25.00%0.00%-40.00%-72.73%-25.00%
17MTMOMTM Critical Metals Ltd0.003-0.001-25.00%10.00万300.0084.33万69.19万2.81亿2.31亿-25.00%+50.00%+50.00%-25.00%-40.00%-88.46%-70.00%
18AEVOAvenira Ltd0.003-0.001-25.00%125.00万4000.00811.21万472.98万27.04亿15.77亿-40.00%-25.00%+200.00%-62.50%-66.67%-62.50%-62.50%
19ZCLKODZCLKOD1.900-0.580-23.39%1053.001998.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
20FPHKOAFPHKOA6.200-1.740-21.91%81.00502.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21ZGCKOXZGCKOX6.400-1.750-21.47%125.00800.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22LRLLabyrinth Resources Ltd0.015-0.004-21.05%1050.32万17.04万2822.59万1095.15万18.82亿7.30亿-40.00%-16.67%-6.25%+200.00%+150.00%+15.38%+114.29%
23LYKLykos Metals Ltd0.023-0.006-20.69%2.17万502.00433.22万223.32万1.88亿9709.46万+15.00%-20.69%-4.17%-14.81%-77.00%-86.06%-39.47%
24TYXTyranna Resources Ltd0.004-0.001-20.00%51.97万2199.001315.17万584.57万32.88亿14.61亿0.00%0.00%0.00%-33.33%-50.00%-76.47%-76.47%
25SHVSelect Harvests Ltd3.650-0.850-18.89%174.33万646.49万4.49亿4.31亿1.23亿1.18亿-13.10%-10.98%-8.29%-7.36%-16.09%-7.36%+25.86%
26CHNKOACHNKOA0.480-0.110-18.64%2.95万1.41万0.000.000.000.000.00%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
274DXO4DMedical Ltd0.033-0.007-17.50%4.00万1320.001354.75万1077.39万4.11亿3.26亿-17.50%+3.13%-67.00%-67.00%-67.00%-67.00%-67.00%
28EMSEastern Metals Ltd0.019-0.004-17.39%157.80万3.26万215.98万135.19万1.14亿7115.30万-29.63%-34.48%-17.39%-51.28%-45.71%-78.41%-45.71%
29PPTKOFPPTKOF3.040-0.620-16.94%600.001825.000.000.000.000.00-40.86%-40.86%-40.86%-40.86%-40.86%-40.86%-40.86%
30AIVActivex Ltd0.005-0.001-16.67%50.80万2728.00107.75万36.63万2.16亿7326.98万-44.44%-37.50%0.00%-70.59%-84.85%-96.43%-70.59%
31EPMEclipse Metals Ltd0.005-0.001-16.67%30.00万1600.001125.43万669.10万22.51亿13.38亿-16.67%-16.67%-16.67%-37.50%-28.57%-68.75%-37.50%
32ROGRed Sky Energy Ltd0.005-0.001-16.67%392.87万2.15万2711.11万2022.72万54.22亿40.45亿-16.67%-16.67%-16.67%+25.00%0.00%0.00%0.00%
33ENVOEnova Mining Ltd0.005-0.001-16.67%185.00万9250.00492.46万287.46万9.85亿5.75亿-37.50%0.00%0.00%-54.55%-61.54%-37.50%-37.50%
34MEGMegado Gold Ltd0.016-0.003-15.79%41.76万6900.00407.13万251.35万2.54亿1.57亿+14.29%+33.33%+45.45%+14.29%-51.52%-68.63%-54.29%
35IBXImagion Biosystems Ltd0.022-0.004-15.38%26.04万6198.0078.42万75.43万3564.66万3428.61万-4.35%-29.03%-38.89%-74.12%-90.43%-97.11%-93.80%
36QEMQEM Ltd0.110-0.020-15.38%41.84万4.74万1665.31万503.56万1.51亿4577.80万-15.38%-18.52%-24.14%-29.03%-37.14%-47.62%-38.89%
37TONTriton Minerals Ltd0.011-0.002-15.38%210.73万2.36万1725.23万895.78万15.68亿8.14亿-15.38%+22.22%0.00%0.00%-31.25%-59.26%-52.17%
38C7AClara Resources Australia Ltd0.011-0.002-15.38%217.78万2.47万285.54万156.04万2.60亿1.42亿-15.38%0.00%0.00%-15.38%-35.29%-66.67%-42.11%
39TRPTissue Repair Ltd0.390-0.070-15.22%89.87万36.36万2358.13万1308.07万6046.48万3354.04万-14.29%-11.36%0.00%+85.71%+73.33%+32.20%+77.27%
40AKNAuKing Mining Ltd0.006-0.001-14.29%30.00万1800.00191.21万99.13万3.19亿1.65亿0.00%-33.33%-45.45%-68.42%-80.65%-90.63%-87.23%
41CODCoda Minerals Ltd0.084-0.014-14.29%109.59万9.37万1472.46万1018.11万1.75亿1.21亿-11.58%-11.58%-20.00%-20.00%-30.00%-55.79%-42.07%
42PABPatrys Ltd0.006-0.001-14.29%99.21万6875.001233.45万842.34万20.56亿14.04亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-25.00%
43SRNSurefire Resources NL0.006-0.001-14.29%194.35万1.17万1191.78万772.53万19.86亿12.88亿-14.29%0.00%0.00%-25.00%-40.00%-60.00%-25.00%
44PVTPivotal Metals Ltd0.012-0.002-14.29%128.41万1.53万844.94万504.34万7.04亿4.20亿0.00%-7.69%-20.00%-25.00%-20.00%-45.45%-52.00%
45PGYOPilot Energy Ltd0.006-0.001-14.29%1.84万110.00848.13万643.62万14.14亿10.73亿0.00%0.00%0.00%-33.33%-40.00%-40.00%-40.00%
46ZNCZenith Minerals Ltd0.037-0.006-13.95%8000.00296.001303.81万970.15万3.52亿2.62亿+5.71%-7.50%-22.92%-42.19%-60.64%-59.34%-75.33%
475EA5E Advanced Materials Inc0.065-0.010-13.33%34.51万2.34万4473.74万383.85万6.88亿5905.34万-22.62%-30.11%-45.83%-68.29%-74.51%-81.43%-69.77%
48PRSProspech Ltd0.033-0.005-13.16%268.49万8.29万998.67万764.59万3.03亿2.32亿+6.45%+13.79%-13.16%-28.26%-17.50%+10.00%+6.45%
49NOUONoumi Ltd0.007-0.001-12.50%2760.0019.000.000.000.000.00-58.82%-30.00%-30.00%-30.00%-50.00%-82.50%-65.00%
50COLJOFCOLJOF4.720-0.660-12.27%210.00991.000.000.000.000.00-3.67%+0.21%-0.63%-0.63%-0.63%-0.63%-0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CPUKOBCPUKOB
5.530-10.890-66.32%4000.002.20万0.000.000.000.00+1.47%+1.47%+1.47%+1.47%+1.47%+1.47%+1.47%
2MFGKOPMFGKOP
3.540-6.110-63.32%1.20万4.30万0.000.000.000.00-1.94%-1.94%-1.94%-1.94%-1.94%-1.94%-1.94%
3ALQKOAALQKOA
1.770-2.040-53.54%4000.007080.000.000.000.000.00-53.54%-53.54%-53.54%-53.54%-53.54%-53.54%-53.54%
4LNULinius Technologies Ltd
0.001-0.001-50.00%11.25万112.00554.67万409.61万55.47亿40.96亿-50.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
5RNERenu Energy Ltd
0.001-0.001-50.00%1450.35万1.88万76.41万57.42万7.64亿5.74亿0.00%-50.00%-50.00%-80.00%-87.50%-97.22%-93.33%
6TMSOTennant Minerals Ltd
0.001-0.001-50.00%1448.75万1.45万76.43万53.28万7.64亿5.33亿0.00%0.00%0.00%-83.33%-85.71%-92.31%-66.67%
7VPRVolt Group Ltd
0.001-0.001-50.00%50.49万510.001071.62万323.65万107.16亿32.37亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
8TONOGTriton Minerals Ltd
0.001-0.001-50.00%35.71万357.000.000.000.000.00-85.71%-90.00%-92.86%-90.00%-85.71%-85.71%-80.00%
9SKNODSkin Elements Ltd
0.001-0.001-50.00%200.00万2000.0056.40万34.84万5.64亿3.48亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10ZMMZimi Ltd
0.008-0.004-33.33%244.16万2.21万101.33万45.48万1.27亿5684.39万-27.27%-55.56%-27.27%-76.47%-75.76%-87.30%-82.61%
11NTIOANeurotech International Ltd
0.002-0.001-33.33%35.11万830.000.000.000.000.00-80.00%-71.43%-89.47%-86.67%-71.43%-71.43%-75.00%
12TWEJOATWEJOA
3.460-1.630-32.02%1000.003460.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13WOWKOCWOWKOC
4.960-2.280-31.49%4000.001.97万0.000.000.000.00+1.43%+1.43%+1.43%+1.43%+1.43%+1.43%+1.43%
14BURBurley Minerals Ltd
0.046-0.020-30.30%155.43万7.45万691.71万421.05万1.50亿9153.25万-43.21%-54.00%-61.67%-63.20%-24.59%-64.62%-72.12%
15BNLBlue Star Helium Ltd
0.003-0.001-25.00%872.35万3.13万729.33万580.14万24.31亿19.34亿-25.00%-25.00%-25.00%-62.50%-57.14%-88.00%-86.36%
16ENTEnterprise Metals Ltd
0.003-0.001-25.00%32.91万987.00331.00万168.05万11.03亿5.60亿-25.00%0.00%-25.00%0.00%-40.00%-72.73%-25.00%
17MTMOMTM Critical Metals Ltd
0.003-0.001-25.00%10.00万300.0084.33万69.19万2.81亿2.31亿-25.00%+50.00%+50.00%-25.00%-40.00%-88.46%-70.00%
18AEVOAvenira Ltd
0.003-0.001-25.00%125.00万4000.00811.21万472.98万27.04亿15.77亿-40.00%-25.00%+200.00%-62.50%-66.67%-62.50%-62.50%
19ZCLKODZCLKOD
1.900-0.580-23.39%1053.001998.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
20FPHKOAFPHKOA
6.200-1.740-21.91%81.00502.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21ZGCKOXZGCKOX
6.400-1.750-21.47%125.00800.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22LRLLabyrinth Resources Ltd
0.015-0.004-21.05%1050.32万17.04万2822.59万1095.15万18.82亿7.30亿-40.00%-16.67%-6.25%+200.00%+150.00%+15.38%+114.29%
23LYKLykos Metals Ltd
0.023-0.006-20.69%2.17万502.00433.22万223.32万1.88亿9709.46万+15.00%-20.69%-4.17%-14.81%-77.00%-86.06%-39.47%
24TYXTyranna Resources Ltd
0.004-0.001-20.00%51.97万2199.001315.17万584.57万32.88亿14.61亿0.00%0.00%0.00%-33.33%-50.00%-76.47%-76.47%
25SHVSelect Harvests Ltd
3.650-0.850-18.89%174.33万646.49万4.49亿4.31亿1.23亿1.18亿-13.10%-10.98%-8.29%-7.36%-16.09%-7.36%+25.86%
26CHNKOACHNKOA
0.480-0.110-18.64%2.95万1.41万0.000.000.000.000.00%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
274DXO4DMedical Ltd
0.033-0.007-17.50%4.00万1320.001354.75万1077.39万4.11亿3.26亿-17.50%+3.13%-67.00%-67.00%-67.00%-67.00%-67.00%
28EMSEastern Metals Ltd
0.019-0.004-17.39%157.80万3.26万215.98万135.19万1.14亿7115.30万-29.63%-34.48%-17.39%-51.28%-45.71%-78.41%-45.71%
29PPTKOFPPTKOF
3.040-0.620-16.94%600.001825.000.000.000.000.00-40.86%-40.86%-40.86%-40.86%-40.86%-40.86%-40.86%
30AIVActivex Ltd
0.005-0.001-16.67%50.80万2728.00107.75万36.63万2.16亿7326.98万-44.44%-37.50%0.00%-70.59%-84.85%-96.43%-70.59%
31EPMEclipse Metals Ltd
0.005-0.001-16.67%30.00万1600.001125.43万669.10万22.51亿13.38亿-16.67%-16.67%-16.67%-37.50%-28.57%-68.75%-37.50%
32ROGRed Sky Energy Ltd
0.005-0.001-16.67%392.87万2.15万2711.11万2022.72万54.22亿40.45亿-16.67%-16.67%-16.67%+25.00%0.00%0.00%0.00%
33ENVOEnova Mining Ltd
0.005-0.001-16.67%185.00万9250.00492.46万287.46万9.85亿5.75亿-37.50%0.00%0.00%-54.55%-61.54%-37.50%-37.50%
34MEGMegado Gold Ltd
0.016-0.003-15.79%41.76万6900.00407.13万251.35万2.54亿1.57亿+14.29%+33.33%+45.45%+14.29%-51.52%-68.63%-54.29%
35IBXImagion Biosystems Ltd
0.022-0.004-15.38%26.04万6198.0078.42万75.43万3564.66万3428.61万-4.35%-29.03%-38.89%-74.12%-90.43%-97.11%-93.80%
36QEMQEM Ltd
0.110-0.020-15.38%41.84万4.74万1665.31万503.56万1.51亿4577.80万-15.38%-18.52%-24.14%-29.03%-37.14%-47.62%-38.89%
37TONTriton Minerals Ltd
0.011-0.002-15.38%210.73万2.36万1725.23万895.78万15.68亿8.14亿-15.38%+22.22%0.00%0.00%-31.25%-59.26%-52.17%
38C7AClara Resources Australia Ltd
0.011-0.002-15.38%217.78万2.47万285.54万156.04万2.60亿1.42亿-15.38%0.00%0.00%-15.38%-35.29%-66.67%-42.11%
39TRPTissue Repair Ltd
0.390-0.070-15.22%89.87万36.36万2358.13万1308.07万6046.48万3354.04万-14.29%-11.36%0.00%+85.71%+73.33%+32.20%+77.27%
40AKNAuKing Mining Ltd
0.006-0.001-14.29%30.00万1800.00191.21万99.13万3.19亿1.65亿0.00%-33.33%-45.45%-68.42%-80.65%-90.63%-87.23%
41CODCoda Minerals Ltd
0.084-0.014-14.29%109.59万9.37万1472.46万1018.11万1.75亿1.21亿-11.58%-11.58%-20.00%-20.00%-30.00%-55.79%-42.07%
42PABPatrys Ltd
0.006-0.001-14.29%99.21万6875.001233.45万842.34万20.56亿14.04亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-25.00%
43SRNSurefire Resources NL
0.006-0.001-14.29%194.35万1.17万1191.78万772.53万19.86亿12.88亿-14.29%0.00%0.00%-25.00%-40.00%-60.00%-25.00%
44PVTPivotal Metals Ltd
0.012-0.002-14.29%128.41万1.53万844.94万504.34万7.04亿4.20亿0.00%-7.69%-20.00%-25.00%-20.00%-45.45%-52.00%
45PGYOPilot Energy Ltd
0.006-0.001-14.29%1.84万110.00848.13万643.62万14.14亿10.73亿0.00%0.00%0.00%-33.33%-40.00%-40.00%-40.00%
46ZNCZenith Minerals Ltd
0.037-0.006-13.95%8000.00296.001303.81万970.15万3.52亿2.62亿+5.71%-7.50%-22.92%-42.19%-60.64%-59.34%-75.33%
475EA5E Advanced Materials Inc
0.065-0.010-13.33%34.51万2.34万4473.74万383.85万6.88亿5905.34万-22.62%-30.11%-45.83%-68.29%-74.51%-81.43%-69.77%
48PRSProspech Ltd
0.033-0.005-13.16%268.49万8.29万998.67万764.59万3.03亿2.32亿+6.45%+13.79%-13.16%-28.26%-17.50%+10.00%+6.45%
49NOUONoumi Ltd
0.007-0.001-12.50%2760.0019.000.000.000.000.00-58.82%-30.00%-30.00%-30.00%-50.00%-82.50%-65.00%
50COLJOFCOLJOF
4.720-0.660-12.27%210.00991.000.000.000.000.00-3.67%+0.21%-0.63%-0.63%-0.63%-0.63%-0.63%